序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AAPL蘋果212.500+1.290+0.61%5228.65萬110.50億3.19萬億3.19萬億150.22億150.17億+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
2MSFT微軟395.260+1.220+0.31%3646.11萬144.86億2.94萬億2.93萬億74.34億74.23億+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
3NVDA英偉達108.920-0.100-0.09%2.35億252.11億2.66萬億2.56萬億244.00億235.02億+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
4AMZN亞馬遜184.420-2.970-1.58%5517.65萬100.84億1.95萬億1.73萬億105.98億93.80億+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
5GOOG谷歌-C160.890-1.170-0.72%2063.95萬32.96億1.95萬億1.76萬億121.35億109.38億+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
6GOOGL谷歌-A158.800-1.360-0.85%3498.11萬55.21億1.93萬億1.74萬億121.35億109.38億+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
7METAMeta Platforms549.000-5.440-0.98%2924.40萬160.33億1.39萬億1.20萬億25.34億21.80億+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
8TSLA特斯拉282.160-9.870-3.38%1.29億359.13億9088.25億7837.41億32.21億27.78億+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
9AVGO博通192.470+1.300+0.68%2276.89萬43.45億9049.84億8895.30億47.02億46.22億+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
10NFLX奈飛1131.720+6.080+0.54%426.67萬47.82億4817.54億4803.80億4.26億4.24億+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%
11COST好市多994.500+2.800+0.28%221.24萬21.91億4412.43億4394.26億4.44億4.42億+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%
12TMUST-Mobile US246.950+5.360+2.22%444.05萬10.92億2803.98億1119.62億11.35億4.53億-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%
13PLTRPalantir118.440+2.360+2.03%1.09億126.13億2777.84億2564.73億23.45億21.65億+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
14ASML阿斯麥668.080+1.970+0.30%104.21萬6.90億2627.45億2627.15億3.93億3.93億+1.85%-1.90%+0.42%-8.14%+0.06%-22.71%-3.10%
15CSCO思科57.730+0.390+0.68%1992.12萬11.45億2296.67億2293.37億39.78億39.73億+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%
16AZN阿斯利康71.790+0.080+0.11%405.73萬2.91億2225.75億2217.10億31.00億30.88億+4.79%+5.78%-1.12%+4.23%+1.94%-3.45%+11.13%
17LIN林德氣體453.230+2.650+0.59%267.04萬12.08億2143.38億2135.68億4.73億4.71億+1.12%+0.50%-2.97%+0.12%-0.48%+4.08%+8.62%
18PEP百事可樂135.580+1.270+0.95%792.35萬10.71億1858.91億1853.85億13.71億13.67億-4.70%-5.08%-9.41%-8.98%-17.07%-20.36%-10.05%
19ISRG直覺外科公司515.800+0.910+0.18%165.22萬8.46億1848.72億1826.20億3.58億3.54億+5.71%+5.64%+3.92%-10.85%+1.65%+39.17%-1.18%
20INTU財捷627.470+4.320+0.69%131.54萬8.21億1754.17億1711.39億2.80億2.73億+5.27%+5.62%+2.41%+4.63%+1.71%+0.95%+0.18%
21BKNGBooking Holdings5099.280+190.050+3.87%45.81萬22.82億1659.32億1659.00億3254.03萬3253.40萬+7.78%+10.55%+8.83%+8.88%+7.15%+48.95%+2.84%
22QCOM高通148.460+1.580+1.08%1085.19萬15.89億1641.97億1638.63億11.06億11.04億+5.70%+7.11%-3.00%-12.32%-9.16%-8.69%-2.84%
23ADBEAdobe374.980+4.000+1.08%330.55萬12.31億1598.16億1593.74億4.26億4.25億+6.54%+7.02%-2.15%-14.51%-22.10%-18.98%-15.67%
24AMD美國超微公司97.350+1.290+1.34%2973.07萬28.40億1577.54億1560.92億16.20億16.03億+7.70%+2.16%-5.28%-14.81%-30.82%-38.53%-19.41%
25AMGN安進290.920+2.360+0.82%261.23萬7.57億1564.13億1560.16億5.38億5.36億+4.69%-1.48%-5.21%+1.52%-6.72%+9.44%+12.52%
26PDD拼多多105.570+1.420+1.36%504.75萬5.29億1498.72億789.42億14.20億7.48億+5.12%+12.22%-13.60%+0.31%-13.69%-15.67%+8.85%
27TXN德州儀器160.050+0.640+0.40%615.86萬9.78億1454.01億1452.66億9.08億9.08億+6.09%+6.77%-9.31%-10.79%-20.16%-5.94%-13.28%
28HON霍尼韋爾210.500-0.990-0.47%503.20萬10.55億1354.06億1286.02億6.43億6.11億+6.68%+5.88%-1.38%-4.85%+2.47%+11.54%-6.31%
29SNY賽諾菲安萬特54.950+1.230+2.29%168.71萬9234.63萬1342.05億1209.01億24.42億22.00億+3.64%+8.60%+1.12%+3.00%+3.78%+16.35%+13.93%
30GILD吉利德科學106.540+2.330+2.24%962.85萬10.17億1326.42億1323.58億12.45億12.42億+0.15%+0.81%-4.26%+9.05%+20.42%+69.54%+16.15%
31VRTX福泰製藥509.500+6.000+1.19%144.59萬7.33億1309.83億1306.72億2.57億2.56億+3.47%+1.80%+5.11%+8.32%+7.76%+29.71%+26.52%
32CMCSA康卡斯特34.200+0.260+0.77%2817.48萬9.57億1276.93億1263.61億37.34億36.95億-0.78%-0.58%-6.02%+3.98%-18.17%-7.25%-7.27%
33PANWPalo Alto Networks186.930+0.280+0.15%616.32萬11.47億1237.66億1224.35億6.62億6.55億+11.06%+7.71%+9.12%+2.26%+3.53%+28.52%+2.73%
34SHOPShopify95.000-3.920-3.96%1323.32萬12.48億1230.08億1147.63億12.95億12.08億+4.44%+13.22%-2.70%-16.95%+21.11%+35.33%-10.66%
35AMAT應用材料150.710+1.160+0.78%727.36萬10.84億1224.43億1221.85億8.12億8.11億+4.97%+3.62%+3.47%-15.52%-16.72%-23.49%-7.12%
36ADP自動數據處理300.600+4.830+1.63%334.23萬9.98億1221.34億1220.34億4.06億4.06億+2.41%+0.85%-1.94%-1.67%+4.80%+26.94%+3.24%
37ARMArm Holdings114.050+2.400+2.15%373.74萬4.16億1202.09億140.63億10.54億1.23億+8.45%+9.87%+6.61%-26.73%-17.07%+12.69%-7.55%
38MELIMercadoLibre2330.850+49.990+2.19%60.13萬13.76億1181.68億1096.12億5069.74萬4702.67萬+8.92%+10.03%+21.72%+22.10%+12.95%+59.79%+37.07%
39CRWDCrowdStrike428.870-2.120-0.49%318.72萬13.55億1063.05億989.69億2.48億2.31億+11.18%+9.18%+18.35%+7.87%+43.49%+46.60%+25.34%
40MSTRStrategy380.110-1.340-0.35%1376.29萬51.86億1011.77億935.02億2.66億2.46億+9.94%+22.33%+24.21%+9.51%+70.46%+256.90%+31.24%
41CME芝加哥商品交易所277.080+4.720+1.73%212.24萬5.85億998.55億994.44億3.60億3.59億+5.97%+5.41%+5.66%+15.71%+28.54%+38.29%+19.90%
42ADI亞德諾194.920+2.250+1.17%441.54萬8.52億966.76億963.22億4.96億4.94億+6.45%+8.57%-2.14%-4.62%-12.31%-1.22%-7.86%
43KLAC科磊702.690+14.740+2.14%117.23萬8.14億933.78億931.79億1.33億1.33億+6.94%+3.92%+2.96%-4.85%+6.46%+2.85%+11.77%
44LRCX泛林集團71.670+0.770+1.09%1123.39萬7.95億916.74億913.34億12.79億12.74億+7.40%+4.72%-1.59%-10.36%-2.78%-18.98%-0.48%
45APPApplovin269.310-19.570-6.77%927.79萬24.61億915.54億602.83億3.40億2.24億+6.72%+9.71%-4.74%-26.31%+69.26%+281.62%-16.84%
46SBUX星巴克80.050-4.800-5.66%4129.70萬32.49億909.69億899.69億11.36億11.24億-3.33%-4.37%-18.51%-25.59%-16.54%-7.23%-11.80%
47MDLZ億滋68.130+2.480+3.78%1585.48萬10.82億882.16億879.68億12.95億12.91億+1.11%+1.64%+0.71%+19.50%+1.16%-2.64%+14.86%
48INTC英特爾20.100-0.240-1.18%6829.73萬13.59億876.76億858.11億43.62億42.69億-2.38%+1.26%-8.84%+3.72%-10.75%-33.35%+0.25%
49MU美光科技76.950+0.070+0.09%1977.93萬14.96億859.97億836.45億11.18億10.87億+5.51%+8.32%-13.26%-14.31%-24.16%-31.56%-8.45%
50CTAS信達思211.680+2.420+1.16%205.37萬4.33億854.74億726.49億4.04億3.43億+1.92%+1.67%+1.83%+4.88%+2.36%+29.61%+16.08%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AAPL蘋果
212.500+1.290+0.61%5228.65萬110.50億3.19萬億3.19萬億150.22億150.17億+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
1ASML阿斯麥
668.080+1.970+0.30%104.21萬6.90億2627.45億2627.15億3.93億3.93億+1.85%-1.90%+0.42%-8.14%+0.06%-22.71%-3.10%
2MSFT微軟
395.260+1.220+0.31%3646.11萬144.86億2.94萬億2.93萬億74.34億74.23億+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
3NVDA英偉達
108.920-0.100-0.09%2.35億252.11億2.66萬億2.56萬億244.00億235.02億+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
4AMZN亞馬遜
184.420-2.970-1.58%5517.65萬100.84億1.95萬億1.73萬億105.98億93.80億+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
5GOOG谷歌-C
160.890-1.170-0.72%2063.95萬32.96億1.95萬億1.76萬億121.35億109.38億+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
6GOOGL谷歌-A
158.800-1.360-0.85%3498.11萬55.21億1.93萬億1.74萬億121.35億109.38億+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
7METAMeta Platforms
549.000-5.440-0.98%2924.40萬160.33億1.39萬億1.20萬億25.34億21.80億+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
8TSLA特斯拉
282.160-9.870-3.38%1.29億359.13億9088.25億7837.41億32.21億27.78億+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
9AVGO博通
192.470+1.300+0.68%2276.89萬43.45億9049.84億8895.30億47.02億46.22億+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
10NFLX奈飛
1131.720+6.080+0.54%426.67萬47.82億4817.54億4803.80億4.26億4.24億+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%
11COST好市多
994.500+2.800+0.28%221.24萬21.91億4412.43億4394.26億4.44億4.42億+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%
12TMUST-Mobile US
246.950+5.360+2.22%444.05萬10.92億2803.98億1119.62億11.35億4.53億-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%
13PLTRPalantir
118.440+2.360+2.03%1.09億126.13億2777.84億2564.73億23.45億21.65億+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
14ASML阿斯麥
668.080+1.970+0.30%104.21萬6.90億2627.45億2627.15億3.93億3.93億+1.85%-1.90%+0.42%-8.14%+0.06%-22.71%-3.10%
15CSCO思科
57.730+0.390+0.68%1992.12萬11.45億2296.67億2293.37億39.78億39.73億+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%
16AZN阿斯利康
71.790+0.080+0.11%405.73萬2.91億2225.75億2217.10億31.00億30.88億+4.79%+5.78%-1.12%+4.23%+1.94%-3.45%+11.13%
17LIN林德氣體
453.230+2.650+0.59%267.04萬12.08億2143.38億2135.68億4.73億4.71億+1.12%+0.50%-2.97%+0.12%-0.48%+4.08%+8.62%
18PEP百事可樂
135.580+1.270+0.95%792.35萬10.71億1858.91億1853.85億13.71億13.67億-4.70%-5.08%-9.41%-8.98%-17.07%-20.36%-10.05%
19ISRG直覺外科公司
515.800+0.910+0.18%165.22萬8.46億1848.72億1826.20億3.58億3.54億+5.71%+5.64%+3.92%-10.85%+1.65%+39.17%-1.18%
20INTU財捷
627.470+4.320+0.69%131.54萬8.21億1754.17億1711.39億2.80億2.73億+5.27%+5.62%+2.41%+4.63%+1.71%+0.95%+0.18%
21BKNGBooking Holdings
5099.280+190.050+3.87%45.81萬22.82億1659.32億1659.00億3254.03萬3253.40萬+7.78%+10.55%+8.83%+8.88%+7.15%+48.95%+2.84%
22QCOM高通
148.460+1.580+1.08%1085.19萬15.89億1641.97億1638.63億11.06億11.04億+5.70%+7.11%-3.00%-12.32%-9.16%-8.69%-2.84%
23ADBEAdobe
374.980+4.000+1.08%330.55萬12.31億1598.16億1593.74億4.26億4.25億+6.54%+7.02%-2.15%-14.51%-22.10%-18.98%-15.67%
24AMD美國超微公司
97.350+1.290+1.34%2973.07萬28.40億1577.54億1560.92億16.20億16.03億+7.70%+2.16%-5.28%-14.81%-30.82%-38.53%-19.41%
25AMGN安進
290.920+2.360+0.82%261.23萬7.57億1564.13億1560.16億5.38億5.36億+4.69%-1.48%-5.21%+1.52%-6.72%+9.44%+12.52%
26PDD拼多多
105.570+1.420+1.36%504.75萬5.29億1498.72億789.42億14.20億7.48億+5.12%+12.22%-13.60%+0.31%-13.69%-15.67%+8.85%
27TXN德州儀器
160.050+0.640+0.40%615.86萬9.78億1454.01億1452.66億9.08億9.08億+6.09%+6.77%-9.31%-10.79%-20.16%-5.94%-13.28%
28HON霍尼韋爾
210.500-0.990-0.47%503.20萬10.55億1354.06億1286.02億6.43億6.11億+6.68%+5.88%-1.38%-4.85%+2.47%+11.54%-6.31%
29SNY賽諾菲安萬特
54.950+1.230+2.29%168.71萬9234.63萬1342.05億1209.01億24.42億22.00億+3.64%+8.60%+1.12%+3.00%+3.78%+16.35%+13.93%
30GILD吉利德科學
106.540+2.330+2.24%962.85萬10.17億1326.42億1323.58億12.45億12.42億+0.15%+0.81%-4.26%+9.05%+20.42%+69.54%+16.15%
31VRTX福泰製藥
509.500+6.000+1.19%144.59萬7.33億1309.83億1306.72億2.57億2.56億+3.47%+1.80%+5.11%+8.32%+7.76%+29.71%+26.52%
32CMCSA康卡斯特
34.200+0.260+0.77%2817.48萬9.57億1276.93億1263.61億37.34億36.95億-0.78%-0.58%-6.02%+3.98%-18.17%-7.25%-7.27%
33PANWPalo Alto Networks
186.930+0.280+0.15%616.32萬11.47億1237.66億1224.35億6.62億6.55億+11.06%+7.71%+9.12%+2.26%+3.53%+28.52%+2.73%
34SHOPShopify
95.000-3.920-3.96%1323.32萬12.48億1230.08億1147.63億12.95億12.08億+4.44%+13.22%-2.70%-16.95%+21.11%+35.33%-10.66%
35AMAT應用材料
150.710+1.160+0.78%727.36萬10.84億1224.43億1221.85億8.12億8.11億+4.97%+3.62%+3.47%-15.52%-16.72%-23.49%-7.12%
36ADP自動數據處理
300.600+4.830+1.63%334.23萬9.98億1221.34億1220.34億4.06億4.06億+2.41%+0.85%-1.94%-1.67%+4.80%+26.94%+3.24%
37ARMArm Holdings
114.050+2.400+2.15%373.74萬4.16億1202.09億140.63億10.54億1.23億+8.45%+9.87%+6.61%-26.73%-17.07%+12.69%-7.55%
38MELIMercadoLibre
2330.850+49.990+2.19%60.13萬13.76億1181.68億1096.12億5069.74萬4702.67萬+8.92%+10.03%+21.72%+22.10%+12.95%+59.79%+37.07%
39CRWDCrowdStrike
428.870-2.120-0.49%318.72萬13.55億1063.05億989.69億2.48億2.31億+11.18%+9.18%+18.35%+7.87%+43.49%+46.60%+25.34%
40MSTRStrategy
380.110-1.340-0.35%1376.29萬51.86億1011.77億935.02億2.66億2.46億+9.94%+22.33%+24.21%+9.51%+70.46%+256.90%+31.24%
41CME芝加哥商品交易所
277.080+4.720+1.73%212.24萬5.85億998.55億994.44億3.60億3.59億+5.97%+5.41%+5.66%+15.71%+28.54%+38.29%+19.90%
42ADI亞德諾
194.920+2.250+1.17%441.54萬8.52億966.76億963.22億4.96億4.94億+6.45%+8.57%-2.14%-4.62%-12.31%-1.22%-7.86%
43KLAC科磊
702.690+14.740+2.14%117.23萬8.14億933.78億931.79億1.33億1.33億+6.94%+3.92%+2.96%-4.85%+6.46%+2.85%+11.77%
44LRCX泛林集團
71.670+0.770+1.09%1123.39萬7.95億916.74億913.34億12.79億12.74億+7.40%+4.72%-1.59%-10.36%-2.78%-18.98%-0.48%
45APPApplovin
269.310-19.570-6.77%927.79萬24.61億915.54億602.83億3.40億2.24億+6.72%+9.71%-4.74%-26.31%+69.26%+281.62%-16.84%
46SBUX星巴克
80.050-4.800-5.66%4129.70萬32.49億909.69億899.69億11.36億11.24億-3.33%-4.37%-18.51%-25.59%-16.54%-7.23%-11.80%
47MDLZ億滋
68.130+2.480+3.78%1585.48萬10.82億882.16億879.68億12.95億12.91億+1.11%+1.64%+0.71%+19.50%+1.16%-2.64%+14.86%
48INTC英特爾
20.100-0.240-1.18%6829.73萬13.59億876.76億858.11億43.62億42.69億-2.38%+1.26%-8.84%+3.72%-10.75%-33.35%+0.25%
49MU美光科技
76.950+0.070+0.09%1977.93萬14.96億859.97億836.45億11.18億10.87億+5.51%+8.32%-13.26%-14.31%-24.16%-31.56%-8.45%
50CTAS信達思
211.680+2.420+1.16%205.37萬4.33億854.74億726.49億4.04億3.43億+1.92%+1.67%+1.83%+4.88%+2.36%+29.61%+16.08%

熱門市場機會

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓