序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SMCI超微電腦45.000+6.110+15.71%1.69億76.20億268.57億223.38億5.97億4.96億+38.55%+41.24%+34.41%-19.35%+108.91%-45.28%+47.64%
2ENPHEnphase Energy48.270+2.640+5.79%837.47萬3.98億63.33億61.29億1.31億1.27億+10.38%+8.25%-9.04%-26.50%-22.64%-58.78%-29.72%
3IP國際紙業50.320+2.320+4.83%1025.30萬5.07億265.64億264.50億5.28億5.26億+14.31%+10.16%+7.36%-11.41%-12.06%+31.12%-5.72%
4AMD美國超微公司117.720+5.260+4.68%8674.37萬102.89億1908.72億1887.53億16.21億16.03億+17.30%+20.92%+23.54%+3.01%-15.27%-23.14%-2.54%
5NVDA英偉達135.340+5.410+4.16%2.81億377.23億3.30萬億3.18萬億244.00億235.02億+15.62%+24.26%+20.62%-2.90%-3.42%+48.19%+0.79%
6TSLA特斯拉347.680+13.610+4.07%1.37億472.05億1.12萬億9657.33億32.21億27.78億+25.87%+23.22%+36.82%-1.82%+2.64%+95.82%-13.91%
7GOOG谷歌-C166.810+5.920+3.68%3176.92萬52.62億2.02萬億1.82萬億121.35億109.38億+9.17%+3.68%+5.12%-10.12%-5.44%-2.52%-12.31%
8GOOGL谷歌-A165.370+5.840+3.66%4875.59萬80.06億2.01萬億1.81萬億121.35億109.38億+9.24%+4.14%+5.80%-9.91%-5.45%-2.45%-12.54%
9CMG奇波雷墨西哥燒烤52.240+1.590+3.14%1402.36萬7.30億703.86億698.96億13.47億13.38億+1.16%+3.40%+7.05%-4.13%-11.17%-17.78%-13.37%
10DELL戴爾科技111.020+3.170+2.94%763.91萬8.46億774.74億324.71億6.98億2.92億+15.90%+20.99%+30.70%-7.15%-17.52%-15.77%-2.66%
11DXCM德康醫療86.520+2.410+2.87%382.84萬3.29億339.25億336.79億3.92億3.89億+3.80%+21.21%+24.97%-4.43%+13.44%-31.32%+11.25%
12GPCGenuine Parts124.240+3.040+2.51%300.35萬3.71億172.43億171.71億1.39億1.38億+7.14%+5.69%+8.69%+2.97%+1.68%-17.67%+7.28%
13PODD銀休特321.410+6.950+2.21%96.67萬3.09億226.19億225.20億7037.49萬7006.55萬+21.60%+27.40%+25.34%+14.50%+23.30%+86.57%+23.11%
14MTCHMatch group29.410+0.610+2.12%652.29萬1.91億72.12億67.31億2.45億2.29億-3.19%-0.84%+1.13%-16.01%-2.45%-6.82%-9.01%
15BENFranklin Resources22.010+0.430+1.99%829.36萬1.81億115.67億68.32億5.26億3.10億+7.58%+17.32%+22.48%+6.88%+4.28%-4.18%+10.31%
16TPLTexas Pacific Land1405.920+27.280+1.98%13.13萬1.83億323.15億271.62億2298.48萬1932.01萬+4.66%+9.08%+11.20%-0.24%+0.73%+135.82%+27.26%
17FDS慧甚459.870+8.440+1.87%37.14萬1.70億174.51億173.96億3794.71萬3782.89萬+4.47%+6.40%+5.42%+0.18%-4.94%+5.15%-4.03%
18CHRW羅賓遜物流98.030+1.750+1.82%258.37萬2.52億116.39億116.01億1.19億1.18億+11.98%+9.87%+7.07%-1.27%-9.78%+19.87%-4.52%
19LULULululemon Athletica315.840+5.230+1.68%157.43萬4.98億379.48億349.02億1.20億1.11億+14.56%+16.65%+23.55%-15.20%+2.04%-10.36%-17.41%
20KKRKKR & Co129.030+2.130+1.68%551.44萬7.09億1149.20億876.11億8.91億6.79億+11.21%+13.09%+23.99%-8.09%-15.12%+26.67%-12.52%
21EW愛德華生命科學76.750+1.250+1.66%767.22萬5.88億450.22億445.50億5.87億5.80億+2.28%+1.67%+8.47%+1.43%+9.82%-11.23%+3.67%
22PKG美國包裝公司191.910+3.120+1.65%139.73萬2.67億172.68億169.41億8998.00萬8827.79萬+6.62%+3.39%+1.70%-8.94%-18.43%+8.30%-14.20%
23PLTRPalantir130.180+2.080+1.62%9661.15萬125.55億3072.13億2818.95億23.60億21.65億+17.83%+9.91%+32.30%+4.46%+112.50%+507.18%+72.13%
24CSXCSX運輸31.030+0.490+1.60%2188.38萬6.76億582.91億581.64億18.79億18.74億+9.38%+10.55%+11.22%-7.38%-10.61%-7.21%-3.45%
25TTWOTake-Two互動軟體件229.500+3.340+1.48%214.02萬4.90億405.06億374.92億1.76億1.63億+1.40%-1.64%+6.94%+6.06%+25.46%+58.32%+24.67%
26RCL皇家加勒比郵輪251.370+3.590+1.45%150.92萬3.80億682.62億646.48億2.72億2.57億+10.25%+16.97%+29.99%-3.65%+9.09%+79.99%+9.34%
27DIS迪士尼112.940+1.560+1.40%1535.22萬17.22億2030.37億2030.37億17.98億17.98億+10.63%+24.18%+32.85%+3.09%-0.09%+8.18%+1.43%
28SWSmurfit WestRock46.610+0.630+1.37%515.16萬2.38億243.31億241.98億5.22億5.19億+16.53%+10.92%+13.38%-15.71%-12.09%-7.83%-12.77%
29MS摩根士丹利131.040+1.690+1.31%627.35萬8.20億2102.30億1601.95億16.04億12.22億+10.03%+13.53%+19.60%-6.13%-0.61%+36.07%+5.77%
30GS高盛611.600+7.790+1.29%287.44萬17.53億1876.64億1864.26億3.07億3.05億+10.81%+11.70%+20.42%-8.56%+5.05%+36.34%+7.34%
31MNST怪物飲料61.000+0.770+1.28%506.62萬3.08億594.90億422.66億9.75億6.93億+0.73%+1.46%+4.02%+19.49%+14.51%+11.97%+16.06%
32DRI達登飯店207.420+2.420+1.18%263.52萬5.46億242.74億241.46億1.17億1.16億+4.76%+3.38%+3.94%+4.25%+28.01%+44.04%+12.76%
33KLAC科磊805.000+9.100+1.14%117.16萬9.37億1064.54億1062.35億1.32億1.32億+15.94%+14.56%+19.05%+6.41%+30.08%+11.04%+28.04%
34NFLX奈飛1150.990+12.550+1.10%391.01萬44.86億4899.57億4885.59億4.26億4.24億-0.38%+1.70%+17.90%+11.12%+35.88%+87.56%+29.13%
35CCL嘉年華郵輪22.990+0.250+1.10%2826.41萬6.51億311.48億290.36億13.55億12.63億+16.76%+25.35%+27.72%-10.65%-6.20%+58.33%-7.74%
36SCHW嘉信理財87.160+0.940+1.09%927.93萬8.04億1583.67億1491.38億18.17億17.11億+4.08%+7.42%+13.28%+7.31%+7.79%+14.68%+18.54%
37QCOM高通152.980+1.640+1.08%697.12萬10.62億1679.72億1676.29億10.98億10.96億+6.02%+3.04%+10.38%-11.42%-6.01%-17.42%+0.12%
38BAC美國銀行44.740+0.460+1.04%4241.95萬18.94億3369.76億3357.82億75.32億75.05億+9.31%+12.19%+17.77%-3.24%-3.10%+19.11%+2.44%
39JPM摩根大通265.640+2.630+1.00%864.31萬22.92億7382.39億7343.23億27.79億27.64億+6.52%+8.59%+13.95%-4.53%+9.64%+34.88%+12.08%
40ANETArista Networks98.220+0.970+1.00%1172.54萬11.49億1233.57億1011.21億12.56億10.30億+13.61%+19.39%+34.18%-11.56%+6.05%+25.26%-11.14%
41WMT沃爾瑪96.830+0.950+0.99%2562.01萬24.79億7762.72億4219.86億80.17億43.58億-1.79%-0.19%+3.29%-6.21%+16.02%+63.42%+7.73%
42DG美國達樂公司87.700+0.850+0.98%392.78萬3.44億192.89億191.57億2.20億2.18億-5.59%-6.39%-0.83%+17.64%+15.39%-35.86%+17.33%
43APTVAptiv PLC69.420+0.630+0.92%331.52萬2.29億151.15億149.65億2.18億2.16億+17.82%+21.66%+36.82%+3.80%+31.70%-16.20%+14.78%
44ROST羅斯百貨150.660+1.330+0.89%249.17萬3.74億495.42億483.89億3.29億3.21億+5.33%+8.39%+6.83%+8.67%+7.22%+14.60%-0.08%
45CTRACoterra Energy24.980+0.220+0.89%732.13萬1.82億190.66億187.62億7.63億7.51億+10.53%+1.71%-1.34%-9.70%-3.59%-8.35%-1.40%
46CNC康西哥59.470+0.500+0.85%584.95萬3.49億295.92億279.47億4.98億4.70億-5.48%-0.63%-4.51%+6.33%+1.09%-22.64%-1.83%
47MSFT微軟452.940+3.800+0.85%1990.28萬90.00億3.37萬億3.36萬億74.33億74.23億+4.52%+14.59%+17.42%+10.79%+9.38%+9.56%+7.67%
48BLK貝萊德967.060+7.880+0.82%67.93萬6.56億1498.23億1397.58億1.55億1.45億+5.07%+5.78%+8.85%-0.56%-6.94%+23.22%-5.15%
49GEGE航天航空223.240+1.660+0.75%476.47萬10.61億2380.60億2372.54億10.66億10.63億+6.35%+10.77%+20.23%+6.46%+26.19%+40.46%+34.09%
50HWMHowmet Aerospace159.460+1.160+0.73%350.52萬5.59億643.70億636.00億4.04億3.99億+1.55%+15.14%+28.19%+16.75%+41.10%+97.75%+46.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SMCI超微電腦
45.000+6.110+15.71%1.69億76.20億268.57億223.38億5.97億4.96億+38.55%+41.24%+34.41%-19.35%+108.91%-45.28%+47.64%
1CTRACoterra Energy
24.980+0.220+0.89%732.13萬1.82億190.66億187.62億7.63億7.51億+10.53%+1.71%-1.34%-9.70%-3.59%-8.35%-1.40%
2ENPHEnphase Energy
48.270+2.640+5.79%837.47萬3.98億63.33億61.29億1.31億1.27億+10.38%+8.25%-9.04%-26.50%-22.64%-58.78%-29.72%
3IP國際紙業
50.320+2.320+4.83%1025.30萬5.07億265.64億264.50億5.28億5.26億+14.31%+10.16%+7.36%-11.41%-12.06%+31.12%-5.72%
4AMD美國超微公司
117.720+5.260+4.68%8674.37萬102.89億1908.72億1887.53億16.21億16.03億+17.30%+20.92%+23.54%+3.01%-15.27%-23.14%-2.54%
5NVDA英偉達
135.340+5.410+4.16%2.81億377.23億3.30萬億3.18萬億244.00億235.02億+15.62%+24.26%+20.62%-2.90%-3.42%+48.19%+0.79%
6TSLA特斯拉
347.680+13.610+4.07%1.37億472.05億1.12萬億9657.33億32.21億27.78億+25.87%+23.22%+36.82%-1.82%+2.64%+95.82%-13.91%
7GOOG谷歌-C
166.810+5.920+3.68%3176.92萬52.62億2.02萬億1.82萬億121.35億109.38億+9.17%+3.68%+5.12%-10.12%-5.44%-2.52%-12.31%
8GOOGL谷歌-A
165.370+5.840+3.66%4875.59萬80.06億2.01萬億1.81萬億121.35億109.38億+9.24%+4.14%+5.80%-9.91%-5.45%-2.45%-12.54%
9CMG奇波雷墨西哥燒烤
52.240+1.590+3.14%1402.36萬7.30億703.86億698.96億13.47億13.38億+1.16%+3.40%+7.05%-4.13%-11.17%-17.78%-13.37%
10DELL戴爾科技
111.020+3.170+2.94%763.91萬8.46億774.74億324.71億6.98億2.92億+15.90%+20.99%+30.70%-7.15%-17.52%-15.77%-2.66%
11DXCM德康醫療
86.520+2.410+2.87%382.84萬3.29億339.25億336.79億3.92億3.89億+3.80%+21.21%+24.97%-4.43%+13.44%-31.32%+11.25%
12GPCGenuine Parts
124.240+3.040+2.51%300.35萬3.71億172.43億171.71億1.39億1.38億+7.14%+5.69%+8.69%+2.97%+1.68%-17.67%+7.28%
13PODD銀休特
321.410+6.950+2.21%96.67萬3.09億226.19億225.20億7037.49萬7006.55萬+21.60%+27.40%+25.34%+14.50%+23.30%+86.57%+23.11%
14MTCHMatch group
29.410+0.610+2.12%652.29萬1.91億72.12億67.31億2.45億2.29億-3.19%-0.84%+1.13%-16.01%-2.45%-6.82%-9.01%
15BENFranklin Resources
22.010+0.430+1.99%829.36萬1.81億115.67億68.32億5.26億3.10億+7.58%+17.32%+22.48%+6.88%+4.28%-4.18%+10.31%
16TPLTexas Pacific Land
1405.920+27.280+1.98%13.13萬1.83億323.15億271.62億2298.48萬1932.01萬+4.66%+9.08%+11.20%-0.24%+0.73%+135.82%+27.26%
17FDS慧甚
459.870+8.440+1.87%37.14萬1.70億174.51億173.96億3794.71萬3782.89萬+4.47%+6.40%+5.42%+0.18%-4.94%+5.15%-4.03%
18CHRW羅賓遜物流
98.030+1.750+1.82%258.37萬2.52億116.39億116.01億1.19億1.18億+11.98%+9.87%+7.07%-1.27%-9.78%+19.87%-4.52%
19LULULululemon Athletica
315.840+5.230+1.68%157.43萬4.98億379.48億349.02億1.20億1.11億+14.56%+16.65%+23.55%-15.20%+2.04%-10.36%-17.41%
20KKRKKR & Co
129.030+2.130+1.68%551.44萬7.09億1149.20億876.11億8.91億6.79億+11.21%+13.09%+23.99%-8.09%-15.12%+26.67%-12.52%
21EW愛德華生命科學
76.750+1.250+1.66%767.22萬5.88億450.22億445.50億5.87億5.80億+2.28%+1.67%+8.47%+1.43%+9.82%-11.23%+3.67%
22PKG美國包裝公司
191.910+3.120+1.65%139.73萬2.67億172.68億169.41億8998.00萬8827.79萬+6.62%+3.39%+1.70%-8.94%-18.43%+8.30%-14.20%
23PLTRPalantir
130.180+2.080+1.62%9661.15萬125.55億3072.13億2818.95億23.60億21.65億+17.83%+9.91%+32.30%+4.46%+112.50%+507.18%+72.13%
24CSXCSX運輸
31.030+0.490+1.60%2188.38萬6.76億582.91億581.64億18.79億18.74億+9.38%+10.55%+11.22%-7.38%-10.61%-7.21%-3.45%
25TTWOTake-Two互動軟體件
229.500+3.340+1.48%214.02萬4.90億405.06億374.92億1.76億1.63億+1.40%-1.64%+6.94%+6.06%+25.46%+58.32%+24.67%
26RCL皇家加勒比郵輪
251.370+3.590+1.45%150.92萬3.80億682.62億646.48億2.72億2.57億+10.25%+16.97%+29.99%-3.65%+9.09%+79.99%+9.34%
27DIS迪士尼
112.940+1.560+1.40%1535.22萬17.22億2030.37億2030.37億17.98億17.98億+10.63%+24.18%+32.85%+3.09%-0.09%+8.18%+1.43%
28SWSmurfit WestRock
46.610+0.630+1.37%515.16萬2.38億243.31億241.98億5.22億5.19億+16.53%+10.92%+13.38%-15.71%-12.09%-7.83%-12.77%
29MS摩根士丹利
131.040+1.690+1.31%627.35萬8.20億2102.30億1601.95億16.04億12.22億+10.03%+13.53%+19.60%-6.13%-0.61%+36.07%+5.77%
30GS高盛
611.600+7.790+1.29%287.44萬17.53億1876.64億1864.26億3.07億3.05億+10.81%+11.70%+20.42%-8.56%+5.05%+36.34%+7.34%
31MNST怪物飲料
61.000+0.770+1.28%506.62萬3.08億594.90億422.66億9.75億6.93億+0.73%+1.46%+4.02%+19.49%+14.51%+11.97%+16.06%
32DRI達登飯店
207.420+2.420+1.18%263.52萬5.46億242.74億241.46億1.17億1.16億+4.76%+3.38%+3.94%+4.25%+28.01%+44.04%+12.76%
33KLAC科磊
805.000+9.100+1.14%117.16萬9.37億1064.54億1062.35億1.32億1.32億+15.94%+14.56%+19.05%+6.41%+30.08%+11.04%+28.04%
34NFLX奈飛
1150.990+12.550+1.10%391.01萬44.86億4899.57億4885.59億4.26億4.24億-0.38%+1.70%+17.90%+11.12%+35.88%+87.56%+29.13%
35CCL嘉年華郵輪
22.990+0.250+1.10%2826.41萬6.51億311.48億290.36億13.55億12.63億+16.76%+25.35%+27.72%-10.65%-6.20%+58.33%-7.74%
36SCHW嘉信理財
87.160+0.940+1.09%927.93萬8.04億1583.67億1491.38億18.17億17.11億+4.08%+7.42%+13.28%+7.31%+7.79%+14.68%+18.54%
37QCOM高通
152.980+1.640+1.08%697.12萬10.62億1679.72億1676.29億10.98億10.96億+6.02%+3.04%+10.38%-11.42%-6.01%-17.42%+0.12%
38BAC美國銀行
44.740+0.460+1.04%4241.95萬18.94億3369.76億3357.82億75.32億75.05億+9.31%+12.19%+17.77%-3.24%-3.10%+19.11%+2.44%
39JPM摩根大通
265.640+2.630+1.00%864.31萬22.92億7382.39億7343.23億27.79億27.64億+6.52%+8.59%+13.95%-4.53%+9.64%+34.88%+12.08%
40ANETArista Networks
98.220+0.970+1.00%1172.54萬11.49億1233.57億1011.21億12.56億10.30億+13.61%+19.39%+34.18%-11.56%+6.05%+25.26%-11.14%
41WMT沃爾瑪
96.830+0.950+0.99%2562.01萬24.79億7762.72億4219.86億80.17億43.58億-1.79%-0.19%+3.29%-6.21%+16.02%+63.42%+7.73%
42DG美國達樂公司
87.700+0.850+0.98%392.78萬3.44億192.89億191.57億2.20億2.18億-5.59%-6.39%-0.83%+17.64%+15.39%-35.86%+17.33%
43APTVAptiv PLC
69.420+0.630+0.92%331.52萬2.29億151.15億149.65億2.18億2.16億+17.82%+21.66%+36.82%+3.80%+31.70%-16.20%+14.78%
44ROST羅斯百貨
150.660+1.330+0.89%249.17萬3.74億495.42億483.89億3.29億3.21億+5.33%+8.39%+6.83%+8.67%+7.22%+14.60%-0.08%
45CTRACoterra Energy
24.980+0.220+0.89%732.13萬1.82億190.66億187.62億7.63億7.51億+10.53%+1.71%-1.34%-9.70%-3.59%-8.35%-1.40%
46CNC康西哥
59.470+0.500+0.85%584.95萬3.49億295.92億279.47億4.98億4.70億-5.48%-0.63%-4.51%+6.33%+1.09%-22.64%-1.83%
47MSFT微軟
452.940+3.800+0.85%1990.28萬90.00億3.37萬億3.36萬億74.33億74.23億+4.52%+14.59%+17.42%+10.79%+9.38%+9.56%+7.67%
48BLK貝萊德
967.060+7.880+0.82%67.93萬6.56億1498.23億1397.58億1.55億1.45億+5.07%+5.78%+8.85%-0.56%-6.94%+23.22%-5.15%
49GEGE航天航空
223.240+1.660+0.75%476.47萬10.61億2380.60億2372.54億10.66億10.63億+6.35%+10.77%+20.23%+6.46%+26.19%+40.46%+34.09%
50HWMHowmet Aerospace
159.460+1.160+0.73%350.52萬5.59億643.70億636.00億4.04億3.99億+1.55%+15.14%+28.19%+16.75%+41.10%+97.75%+46.00%

熱門市場機會

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓