序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19610Wilson Learning Worldwide175+50+40.00%979.52萬15.06億14.01億9.16億800.36萬523.67萬+71.57%+110.84%+105.88%+90.22%+68.27%+30.60%+80.41%
27615YU-WA Creation控股115+30+35.29%1149.90萬11.98億17.59億11.60億1529.82萬1008.67萬+32.18%+49.35%+51.32%+36.90%+16.16%-21.23%+22.34%
33779J Escom控股198+50+33.78%1113.66萬20.88億22.90億8.05億1156.80萬406.58萬+34.69%+33.78%+31.13%+30.26%+14.45%+50.00%+32.89%
45036JBS1348+300+28.63%86.83萬11.65億651.98億142.13億4836.64萬1054.36萬+31.77%+32.42%+47.97%+44.33%+40.42%+10.04%+48.13%
55591AVILEN1438+300+26.36%3.78萬5435.64萬87.83億38.22億610.75萬265.75萬+31.32%+33.52%+35.66%+11.56%+59.07%-30.96%+57.85%
69479Impress控股202+42+26.25%238.05萬4.81億75.49億20.50億3737.15萬1014.76萬+28.66%+23.93%+29.49%+32.89%+47.45%+27.85%+38.36%
75029Circlace1446+300+26.18%63.32萬8.70億62.82億15.99億434.44萬110.57萬+24.76%+19.90%+30.98%+28.53%+192.71%+207.66%+91.02%
87094NexTone1942+400+25.94%260.87萬47.21億193.05億111.30億994.08萬573.12萬+54.13%+56.87%+62.92%+56.23%+29.81%+63.33%+50.08%
94419Finatext1288+263+25.66%282.43萬35.56億660.75億273.33億5130.02萬2122.13萬+32.51%+43.75%+61.00%+40.00%+42.32%+49.42%+18.60%
104833Success Holders114+23+25.27%1686.59萬18.30億33.40億8.53億2930.20萬747.91萬+22.58%+46.15%+56.16%+28.09%+32.56%+35.71%+34.12%
119327e-LogiT383+70+22.36%35.85萬1.22億28.57億3.18億745.90萬83.03萬+62.29%+60.92%+67.25%+27.24%+41.85%-40.44%+70.22%
127717V-TECH集團2761+500+22.11%3.88萬1.07億277.69億215.52億1005.76萬780.59萬+35.08%+35.68%+47.41%+15.04%+21.84%+8.74%+14.66%
13148AHatch Work1660+300+22.06%4900.00813.40萬31.74億3818.00萬191.22萬2.30萬+24.72%+19.51%+36.96%-27.10%-35.58%-30.25%-17.82%
142673尋夢隊229+39+20.53%1380.17萬31.11億23.95億9.40億1045.80萬410.42萬+122.33%+126.73%+141.05%+129.00%+136.08%+108.18%+136.08%
154040南海化學3110+500+19.16%7700.002394.70萬72.47億29.85億233.03萬95.97萬+29.48%+33.65%+35.69%+35.45%+44.99%-30.81%+41.88%
163002郡是3125+501+19.09%17.07萬4.78億1080.84億911.97億3458.70萬2918.30萬+20.42%+22.26%+28.07%+20.89%+19.73%+19.05%+14.47%
175139OpenWork1000+150+17.65%24.30萬2.33億213.44億50.93億2134.36萬509.29萬+16.14%+17.65%+34.05%+16.69%+83.82%+58.48%+30.55%
183659樂線娛樂2648.5+382.5+16.88%777.37萬202.44億2.18萬億7989.45億8.23億3.02億+17.61%+17.84%+26.54%+26.51%+2.95%+7.23%+11.45%
191518三井松島控股4995+700+16.30%4.95萬2.47億652.57億292.29億1306.44萬585.16萬+22.73%+18.93%+31.97%+19.78%+33.73%+45.20%+23.03%
207685Buysell 二手交易3675+510+16.11%67.04萬24.03億1075.17億102.54億2925.62萬279.01萬+20.49%+27.87%+38.42%+29.90%+87.26%+168.74%+35.36%
213918PCI控股1083+150+16.08%3.14萬3400.62萬109.63億30.58億1012.24萬282.33萬+24.34%+22.37%+31.91%+24.48%+11.19%+15.71%+22.37%
226337TESEC1650+224+15.71%14.00萬2.27億95.35億64.63億577.87萬391.71萬+20.35%+20.00%+25.28%+9.93%+10.66%-20.48%+10.59%
239419WirelessGate254+34+15.45%210.18萬5.62億27.78億14.77億1093.86萬581.49萬+15.45%+10.92%+14.93%+5.83%+4.53%+16.51%+15.45%
242385綜醫研控股157+21+15.44%456.00萬6.99億41.07億23.61億2615.82萬1504.00萬+18.94%+25.60%+19.85%+3.97%+20.77%-8.19%+31.93%
253138富士山雜誌760+100+15.15%2700.00205.20萬25.20億6.56億331.56萬86.29萬+16.92%+17.83%+23.18%+11.11%+12.93%+9.04%+14.11%
268037龜井商貿2302+302+15.10%20.04萬4.51億759.48億393.48億3299.20萬1709.31萬+18.48%+21.54%+29.69%+28.39%+21.54%+15.33%+21.93%
275989H-ONE1305+166+14.57%61.60萬7.78億370.53億218.94億2839.28萬1677.72萬+17.78%+14.88%+26.45%+32.89%+43.88%+94.20%+17.25%
28276ACCReB Advisors4365+555+14.57%21.75萬9.15億187.05億60.57億428.52萬138.76萬+14.42%+21.25%+20.58%+53.43%+359.47%+359.47%+226.48%
297212F-TECH606+77+14.56%79.02萬4.81億113.40億77.59億1871.22萬1280.28萬+21.44%+24.18%+35.87%+12.85%+18.36%-15.36%+6.13%
303964AUCNET1456+184+14.47%31.11萬4.47億721.10億194.59億4952.64萬1336.44萬+17.04%+17.42%+24.66%+14.11%+23.97%+10.55%+9.02%
314379Photosynth371+45+13.80%42.00萬1.50億58.02億35.91億1563.92萬967.87萬+11.41%+17.03%+20.06%+5.70%-1.59%+1.64%+9.12%
325602慄本鐵工所5300+635+13.61%43.89萬22.43億678.32億533.02億1279.85萬1005.70萬+12.77%+16.10%+21.28%+9.17%+32.33%+21.14%+21.28%
333628Data Horizon486+58+13.55%18.23萬8328.37萬61.78億10.36億1271.18萬213.08萬+17.39%+17.68%+14.35%+4.74%+21.20%-33.97%+4.29%
344461第一工業製藥3015+359+13.52%44.63萬12.88億322.13億245.40億1068.43萬813.93萬+15.96%+15.74%+23.11%+6.61%-24.25%-6.94%-21.28%
351884日本道路2459+290+13.37%206.81萬49.58億1080.64億316.93億4394.63萬1288.85萬+24.51%+25.84%+29.15%+30.17%+43.38%+29.90%+38.15%
368360山梨中央銀行2448+287+13.28%57.79萬13.71億802.53億556.53億3278.30萬2273.41萬+18.15%+23.64%+41.01%+16.18%+37.68%+38.38%+29.73%
373020Applied3160+369+13.22%1.19萬3591.59萬85.42億28.32億270.32萬89.62萬+15.54%+12.46%+21.31%+12.82%+17.47%+10.92%+17.25%
388344山形銀行1491+174+13.21%46.99萬6.74億480.34億313.66億3221.61萬2103.68萬+20.24%+18.43%+25.82%+9.39%+47.04%+27.00%+48.80%
396544日本電梯服務控股3670+415+12.75%74.28萬26.96億3268.77億2539.70億8906.72萬6920.17萬+16.32%+19.35%+23.11%+18.20%+29.04%+48.52%+25.86%
404246大協西川646+73+12.74%90.11萬5.71億477.37億213.48億7389.64萬3304.62萬+14.74%+13.73%+18.53%+1.25%+5.38%-10.40%+0.16%
416946日本Avionics3295+372+12.73%46.56萬15.05億552.40億215.04億1676.48萬652.62萬+8.75%+9.29%+31.69%+40.33%+25.52%+80.85%+35.43%
426379RAIZNEXT1685+184+12.26%27.13萬4.47億912.73億314.61億5416.81萬1867.10萬+14.70%+12.86%+16.69%+10.06%+17.01%-16.04%+7.39%
439066日新株式會社8250+900+12.24%110.86萬90.29億1279.80億776.80億1551.28萬941.57萬+71.70%+72.96%+87.07%+86.86%+86.44%+169.61%+77.99%
448107Kimuratan65+7+12.07%665.13萬4.14億166.26億68.93億2.56億1.06億+4.84%+25.00%+25.00%+38.30%+103.13%+282.35%+116.67%
453920IBC876+91+11.59%21.60萬1.91億50.35億21.63億574.76萬246.97萬+19.35%+15.57%+29.97%+27.14%+71.43%+114.18%+22.01%
463907Silicon Studio750+77+11.44%37.52萬2.67億22.30億14.25億297.39萬190.02萬+11.94%+9.17%+10.95%+1.08%-7.98%-27.61%-5.54%
477359東京通信集團285+29+11.33%324.35萬9.88億28.71億13.58億1007.41萬476.32萬+8.37%+12.65%+23.91%-6.56%-2.06%-46.12%+3.26%
487030Sprix1073+109+11.31%16.44萬1.67億192.80億43.14億1796.82萬402.02萬+12.95%+9.83%+22.77%+9.60%+34.80%+37.56%+17.78%
496941山一電機2425+245+11.24%94.61萬22.69億529.37億390.06億2182.98萬1608.49萬+19.63%+22.41%+23.47%+10.18%-8.25%-11.75%+4.57%
506146Disco37030.0+3710.0+11.13%794.95萬2879.50億4.01萬億3.18萬億1.08億8586.65萬+28.73%+28.89%+34.80%-18.22%-15.36%-20.35%-13.34%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19610Wilson Learning Worldwide
175+50+40.00%979.52萬15.06億14.01億9.16億800.36萬523.67萬+71.57%+110.84%+105.88%+90.22%+68.27%+30.60%+80.41%
13964AUCNET
1456+184+14.47%31.11萬4.47億721.10億194.59億4952.64萬1336.44萬+17.04%+17.42%+24.66%+14.11%+23.97%+10.55%+9.02%
27615YU-WA Creation控股
115+30+35.29%1149.90萬11.98億17.59億11.60億1529.82萬1008.67萬+32.18%+49.35%+51.32%+36.90%+16.16%-21.23%+22.34%
33779J Escom控股
198+50+33.78%1113.66萬20.88億22.90億8.05億1156.80萬406.58萬+34.69%+33.78%+31.13%+30.26%+14.45%+50.00%+32.89%
45036JBS
1348+300+28.63%86.83萬11.65億651.98億142.13億4836.64萬1054.36萬+31.77%+32.42%+47.97%+44.33%+40.42%+10.04%+48.13%
55591AVILEN
1438+300+26.36%3.78萬5435.64萬87.83億38.22億610.75萬265.75萬+31.32%+33.52%+35.66%+11.56%+59.07%-30.96%+57.85%
69479Impress控股
202+42+26.25%238.05萬4.81億75.49億20.50億3737.15萬1014.76萬+28.66%+23.93%+29.49%+32.89%+47.45%+27.85%+38.36%
75029Circlace
1446+300+26.18%63.32萬8.70億62.82億15.99億434.44萬110.57萬+24.76%+19.90%+30.98%+28.53%+192.71%+207.66%+91.02%
87094NexTone
1942+400+25.94%260.87萬47.21億193.05億111.30億994.08萬573.12萬+54.13%+56.87%+62.92%+56.23%+29.81%+63.33%+50.08%
94419Finatext
1288+263+25.66%282.43萬35.56億660.75億273.33億5130.02萬2122.13萬+32.51%+43.75%+61.00%+40.00%+42.32%+49.42%+18.60%
104833Success Holders
114+23+25.27%1686.59萬18.30億33.40億8.53億2930.20萬747.91萬+22.58%+46.15%+56.16%+28.09%+32.56%+35.71%+34.12%
119327e-LogiT
383+70+22.36%35.85萬1.22億28.57億3.18億745.90萬83.03萬+62.29%+60.92%+67.25%+27.24%+41.85%-40.44%+70.22%
127717V-TECH集團
2761+500+22.11%3.88萬1.07億277.69億215.52億1005.76萬780.59萬+35.08%+35.68%+47.41%+15.04%+21.84%+8.74%+14.66%
13148AHatch Work
1660+300+22.06%4900.00813.40萬31.74億3818.00萬191.22萬2.30萬+24.72%+19.51%+36.96%-27.10%-35.58%-30.25%-17.82%
142673尋夢隊
229+39+20.53%1380.17萬31.11億23.95億9.40億1045.80萬410.42萬+122.33%+126.73%+141.05%+129.00%+136.08%+108.18%+136.08%
154040南海化學
3110+500+19.16%7700.002394.70萬72.47億29.85億233.03萬95.97萬+29.48%+33.65%+35.69%+35.45%+44.99%-30.81%+41.88%
163002郡是
3125+501+19.09%17.07萬4.78億1080.84億911.97億3458.70萬2918.30萬+20.42%+22.26%+28.07%+20.89%+19.73%+19.05%+14.47%
175139OpenWork
1000+150+17.65%24.30萬2.33億213.44億50.93億2134.36萬509.29萬+16.14%+17.65%+34.05%+16.69%+83.82%+58.48%+30.55%
183659樂線娛樂
2648.5+382.5+16.88%777.37萬202.44億2.18萬億7989.45億8.23億3.02億+17.61%+17.84%+26.54%+26.51%+2.95%+7.23%+11.45%
191518三井松島控股
4995+700+16.30%4.95萬2.47億652.57億292.29億1306.44萬585.16萬+22.73%+18.93%+31.97%+19.78%+33.73%+45.20%+23.03%
207685Buysell 二手交易
3675+510+16.11%67.04萬24.03億1075.17億102.54億2925.62萬279.01萬+20.49%+27.87%+38.42%+29.90%+87.26%+168.74%+35.36%
213918PCI控股
1083+150+16.08%3.14萬3400.62萬109.63億30.58億1012.24萬282.33萬+24.34%+22.37%+31.91%+24.48%+11.19%+15.71%+22.37%
226337TESEC
1650+224+15.71%14.00萬2.27億95.35億64.63億577.87萬391.71萬+20.35%+20.00%+25.28%+9.93%+10.66%-20.48%+10.59%
239419WirelessGate
254+34+15.45%210.18萬5.62億27.78億14.77億1093.86萬581.49萬+15.45%+10.92%+14.93%+5.83%+4.53%+16.51%+15.45%
242385綜醫研控股
157+21+15.44%456.00萬6.99億41.07億23.61億2615.82萬1504.00萬+18.94%+25.60%+19.85%+3.97%+20.77%-8.19%+31.93%
253138富士山雜誌
760+100+15.15%2700.00205.20萬25.20億6.56億331.56萬86.29萬+16.92%+17.83%+23.18%+11.11%+12.93%+9.04%+14.11%
268037龜井商貿
2302+302+15.10%20.04萬4.51億759.48億393.48億3299.20萬1709.31萬+18.48%+21.54%+29.69%+28.39%+21.54%+15.33%+21.93%
275989H-ONE
1305+166+14.57%61.60萬7.78億370.53億218.94億2839.28萬1677.72萬+17.78%+14.88%+26.45%+32.89%+43.88%+94.20%+17.25%
28276ACCReB Advisors
4365+555+14.57%21.75萬9.15億187.05億60.57億428.52萬138.76萬+14.42%+21.25%+20.58%+53.43%+359.47%+359.47%+226.48%
297212F-TECH
606+77+14.56%79.02萬4.81億113.40億77.59億1871.22萬1280.28萬+21.44%+24.18%+35.87%+12.85%+18.36%-15.36%+6.13%
303964AUCNET
1456+184+14.47%31.11萬4.47億721.10億194.59億4952.64萬1336.44萬+17.04%+17.42%+24.66%+14.11%+23.97%+10.55%+9.02%
314379Photosynth
371+45+13.80%42.00萬1.50億58.02億35.91億1563.92萬967.87萬+11.41%+17.03%+20.06%+5.70%-1.59%+1.64%+9.12%
325602慄本鐵工所
5300+635+13.61%43.89萬22.43億678.32億533.02億1279.85萬1005.70萬+12.77%+16.10%+21.28%+9.17%+32.33%+21.14%+21.28%
333628Data Horizon
486+58+13.55%18.23萬8328.37萬61.78億10.36億1271.18萬213.08萬+17.39%+17.68%+14.35%+4.74%+21.20%-33.97%+4.29%
344461第一工業製藥
3015+359+13.52%44.63萬12.88億322.13億245.40億1068.43萬813.93萬+15.96%+15.74%+23.11%+6.61%-24.25%-6.94%-21.28%
351884日本道路
2459+290+13.37%206.81萬49.58億1080.64億316.93億4394.63萬1288.85萬+24.51%+25.84%+29.15%+30.17%+43.38%+29.90%+38.15%
368360山梨中央銀行
2448+287+13.28%57.79萬13.71億802.53億556.53億3278.30萬2273.41萬+18.15%+23.64%+41.01%+16.18%+37.68%+38.38%+29.73%
373020Applied
3160+369+13.22%1.19萬3591.59萬85.42億28.32億270.32萬89.62萬+15.54%+12.46%+21.31%+12.82%+17.47%+10.92%+17.25%
388344山形銀行
1491+174+13.21%46.99萬6.74億480.34億313.66億3221.61萬2103.68萬+20.24%+18.43%+25.82%+9.39%+47.04%+27.00%+48.80%
396544日本電梯服務控股
3670+415+12.75%74.28萬26.96億3268.77億2539.70億8906.72萬6920.17萬+16.32%+19.35%+23.11%+18.20%+29.04%+48.52%+25.86%
404246大協西川
646+73+12.74%90.11萬5.71億477.37億213.48億7389.64萬3304.62萬+14.74%+13.73%+18.53%+1.25%+5.38%-10.40%+0.16%
416946日本Avionics
3295+372+12.73%46.56萬15.05億552.40億215.04億1676.48萬652.62萬+8.75%+9.29%+31.69%+40.33%+25.52%+80.85%+35.43%
426379RAIZNEXT
1685+184+12.26%27.13萬4.47億912.73億314.61億5416.81萬1867.10萬+14.70%+12.86%+16.69%+10.06%+17.01%-16.04%+7.39%
439066日新株式會社
8250+900+12.24%110.86萬90.29億1279.80億776.80億1551.28萬941.57萬+71.70%+72.96%+87.07%+86.86%+86.44%+169.61%+77.99%
448107Kimuratan
65+7+12.07%665.13萬4.14億166.26億68.93億2.56億1.06億+4.84%+25.00%+25.00%+38.30%+103.13%+282.35%+116.67%
453920IBC
876+91+11.59%21.60萬1.91億50.35億21.63億574.76萬246.97萬+19.35%+15.57%+29.97%+27.14%+71.43%+114.18%+22.01%
463907Silicon Studio
750+77+11.44%37.52萬2.67億22.30億14.25億297.39萬190.02萬+11.94%+9.17%+10.95%+1.08%-7.98%-27.61%-5.54%
477359東京通信集團
285+29+11.33%324.35萬9.88億28.71億13.58億1007.41萬476.32萬+8.37%+12.65%+23.91%-6.56%-2.06%-46.12%+3.26%
487030Sprix
1073+109+11.31%16.44萬1.67億192.80億43.14億1796.82萬402.02萬+12.95%+9.83%+22.77%+9.60%+34.80%+37.56%+17.78%
496941山一電機
2425+245+11.24%94.61萬22.69億529.37億390.06億2182.98萬1608.49萬+19.63%+22.41%+23.47%+10.18%-8.25%-11.75%+4.57%
506146Disco
37030.0+3710.0+11.13%794.95萬2879.50億4.01萬億3.18萬億1.08億8586.65萬+28.73%+28.89%+34.80%-18.22%-15.36%-20.35%-13.34%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年