市場股票列表-股票行情中心-Moomoo

全部股票

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	8119	三榮	816	-241	-22.80%	4.91萬	4444.69萬	83.33億	63.41億	1021.18萬	777.04萬	-23.95%	-27.47%	-5.34%	-10.92%	-9.33%	+29.52%	-4.56%
2	6563	Mirai Works	690	-133	-16.16%	26.18萬	1.85億	37.23億	13.26億	539.54萬	192.23萬	-14.39%	-13.86%	-9.80%	-32.88%	-39.31%	-5.74%	-29.59%
3	6026	Gmo Tech	8020	-1500	-15.76%	1500.00	1203.00萬	88.27億	20.87億	110.06萬	26.03萬	-15.40%	-17.15%	-15.04%	+3.62%	+29.15%	+39.97%	+2.56%
4	288A	Laxus Technologies	164	-29	-15.03%	146.48萬	2.41億	42.07億	13.14億	2565.44萬	801.27萬	-9.39%	-6.82%	-4.09%	-42.46%	-41.64%	-41.64%	-47.27%
5	2195	Amita控股	322	-56	-14.81%	13.09萬	4258.90萬	56.53億	13.23億	1755.64萬	410.88萬	+0.31%	-8.52%	+7.69%	-8.52%	-18.89%	-47.56%	-0.31%
6	5253	Cover	1931	-317	-14.10%	1722.83萬	331.50億	1267.70億	589.75億	6565.01萬	3054.14萬	-12.27%	-7.25%	-18.18%	-43.04%	-15.60%	+17.39%	-26.52%
7	2304	CSS控股	887	-139	-13.55%	33.31萬	3.02億	46.88億	24.19億	528.56萬	272.67萬	-8.56%	-4.62%	-1.88%	+4.23%	-3.17%	+10.46%	+13.57%
8	7561	Hurxley	608	-95	-13.51%	31.37萬	1.93億	115.82億	36.35億	1905.01萬	597.84萬	-12.77%	-9.52%	-1.46%	-10.32%	-16.60%	-31.38%	-12.89%
9	8918	Land株式會社	7	-1	-12.50%	6060.21萬	4.79億	108.16億	65.73億	15.45億	9.39億	0.00%	-12.50%	+16.67%	0.00%	-12.50%	-12.50%	0.00%
10	4069	BlueMeme	1144	-161	-12.34%	10.67萬	1.32億	41.23億	13.62億	360.39萬	119.09萬	-7.37%	-3.38%	-1.97%	-7.82%	+17.94%	-3.87%	-14.44%
11	7603	Mac House	145	-20	-12.12%	221.51萬	3.67億	23.02億	6.60億	1587.76萬	455.22萬	-12.12%	-14.71%	-15.70%	-40.08%	-36.96%	-60.81%	-33.79%
12	9723	京都酒店	648	-88	-11.96%	18.42萬	1.22億	78.18億	20.99億	1206.54萬	323.95萬	-11.35%	-10.37%	-4.85%	-12.79%	-0.92%	-23.49%	-0.46%
13	6958	CMK製造	360	-47	-11.55%	176.15萬	6.40億	256.52億	229.76億	7125.65萬	6382.22萬	-7.69%	-7.69%	+3.75%	-29.69%	-17.81%	-39.60%	-16.67%
14	3360	Ship Healthcare	1868.5	-239.0	-11.34%	84.76萬	15.72億	1899.69億	1392.20億	1.02億	7450.87萬	-10.13%	-9.49%	-4.08%	-11.19%	-12.09%	-20.52%	-15.26%
15	4058	Toyokumo	2258	-288	-11.31%	22.53萬	5.30億	248.56億	68.48億	1100.80萬	303.29萬	-10.57%	-3.21%	-4.48%	+0.67%	+6.01%	+52.36%	+4.73%
16	6190	PhoenixBio	355	-45	-11.25%	40.98萬	1.52億	14.40億	5.50億	405.72萬	154.96萬	+8.56%	+9.23%	+10.59%	+2.90%	-11.25%	-25.89%	+7.58%
17	1435	Robot Home	150	-19	-11.24%	144.41萬	2.19億	136.69億	64.06億	9112.70萬	4270.60萬	-13.79%	-10.18%	-5.66%	+3.45%	+7.91%	-1.96%	+13.64%
18	6787	名幸電子	6380	-800	-11.14%	42.72萬	27.52億	1710.05億	1201.50億	2680.33萬	1883.22萬	-0.62%	+2.08%	+14.75%	-21.81%	-22.10%	+23.64%	-30.95%
19	331A	Medix	507	-63	-11.05%	19.09萬	9902.75萬	40.97億	12.39億	808.00萬	244.41萬	-6.46%	-3.06%	-3.43%	-36.63%	-36.63%	-36.63%	-36.63%
20	3676	Digital Hearts控股	880	-108	-10.93%	43.75萬	3.81億	210.24億	97.36億	2389.08萬	1106.36萬	-10.75%	-10.39%	-5.58%	-24.72%	+9.45%	-7.95%	+4.51%
21	4527	樂敦製藥	2178.5	-263.0	-10.77%	581.77萬	126.96億	5145.14億	4123.92億	2.36億	1.89億	-9.04%	-7.20%	-6.98%	-12.93%	-35.87%	-28.90%	-24.29%
22	4887	沢井集團控股	1736.0	-207.5	-10.68%	129.31萬	23.36億	2004.26億	1653.41億	1.15億	9524.27萬	-13.91%	-15.05%	-6.79%	-7.93%	-8.25%	-12.18%	-19.29%
23	7780	目立康	1259	-150	-10.65%	100.51萬	13.06億	964.97億	761.23億	7664.59萬	6046.30萬	-10.26%	-9.49%	+9.29%	-7.83%	-25.68%	-15.70%	-10.07%
24	2150	CareNet	665	-79	-10.62%	63.51萬	4.26億	311.70億	184.88億	4687.20萬	2780.18萬	-8.02%	-8.40%	-4.32%	+9.02%	+2.62%	+19.39%	+19.60%
25	4919	玫麗盼	2449	-290	-10.59%	47.63萬	11.68億	811.04億	585.13億	3311.72萬	2389.28萬	-9.16%	-10.95%	-11.27%	-21.38%	-19.17%	-20.20%	-30.13%
26	6346	Kikukawa Enterprise	5270	-590	-10.07%	6500.00	3486.60萬	69.56億	32.62億	132.00萬	61.90萬	-10.68%	-12.17%	-6.89%	+0.19%	+12.13%	+23.56%	+3.94%
27	2733	Arata商社	3015	-325	-9.73%	25.23萬	7.69億	1087.13億	727.43億	3605.74萬	2412.69萬	-7.09%	-5.34%	-0.82%	-7.23%	-13.24%	-10.53%	-4.89%
28	9308	乾汽船	1203	-125	-9.41%	46.70萬	5.69億	313.66億	239.31億	2607.30萬	1989.24萬	-11.15%	-16.57%	-9.07%	-29.73%	-15.76%	+9.96%	-29.03%
29	2980	SRE控股	3300	-335	-9.22%	86.99萬	29.41億	535.71億	391.91億	1623.38萬	1187.61萬	-6.65%	-4.62%	+0.92%	-13.39%	-5.31%	-18.11%	+6.62%
30	6915	千代田Integre	2564	-260	-9.21%	7.10萬	1.85億	298.17億	87.90億	1162.89萬	342.83萬	-5.74%	-4.65%	+3.14%	-10.00%	-22.54%	-6.49%	-21.35%
31	4093	東邦乙炔	349	-35	-9.11%	56.39萬	1.98億	122.22億	48.23億	3502.00萬	1382.08萬	-4.64%	-3.06%	-1.69%	+0.29%	0.00%	-5.68%	-7.43%
32	9696	With us	2514	-252	-9.11%	16.19萬	4.07億	254.92億	102.33億	1014.00萬	407.05萬	-1.87%	+3.08%	+21.16%	+9.69%	+47.97%	+84.18%	+11.54%
33	6822	大井電氣	2624	-261	-9.05%	2.13萬	5672.96萬	38.57億	18.56億	147.00萬	70.75萬	-6.62%	-5.78%	+7.54%	+39.57%	+42.53%	+41.38%	+46.84%
34	4044	中央硝子	2843	-282	-9.02%	41.27萬	11.94億	739.18億	604.65億	2600.00萬	2126.80萬	-6.17%	-3.07%	0.00%	-9.17%	-17.83%	+2.75%	-14.37%
35	3788	GMO Globalsign控股	2111	-209	-9.01%	3.56萬	7523.51萬	246.84億	97.55億	1169.30萬	462.09萬	-6.72%	-3.25%	+2.98%	-14.19%	-28.12%	-19.21%	-10.59%
36	2937	St.Cousair	1410	-135	-8.74%	14.67萬	2.12億	130.63億	48.00億	926.42萬	340.46萬	-6.06%	-2.49%	-4.86%	-11.88%	-25.40%	-32.02%	-6.00%
37	4548	生化學工業	653	-62	-8.67%	40.83萬	2.69億	371.00億	214.72億	5681.41萬	3288.23萬	-7.11%	-7.38%	+0.46%	-16.60%	-19.78%	-11.88%	-18.78%
38	7482	下島	1169	-109	-8.53%	30.55萬	3.58億	276.44億	107.26億	2364.78萬	917.51萬	-7.00%	-5.04%	+0.86%	-10.08%	-10.76%	-6.93%	-12.70%
39	4931	新日本製藥	2234	-208	-8.52%	15.35萬	3.40億	488.25億	214.27億	2185.52萬	959.12萬	-4.45%	-7.15%	-2.66%	+7.92%	+29.13%	+31.80%	+10.43%
40	8551	北日本銀行	2914	-271	-8.51%	12.61萬	3.91億	250.42億	165.10億	859.38萬	566.59萬	+1.43%	-1.59%	+5.66%	-10.89%	+6.74%	+18.26%	-3.67%
41	6194	Atrae	678	-62	-8.38%	51.25萬	3.67億	160.19億	95.99億	2362.71萬	1415.76萬	-5.31%	-0.73%	+1.50%	-7.12%	-18.51%	+56.22%	-14.18%
42	6405	鈴茂器工	1825	-163	-8.20%	21.72萬	3.94億	236.52億	102.49億	1296.00萬	561.61萬	-9.34%	-6.60%	-8.06%	-22.64%	+20.86%	+64.56%	-6.98%
43	7459	美迪發路控股	2276.0	-202.5	-8.17%	79.65萬	18.24億	4989.58億	4053.99億	2.19億	1.78億	-8.26%	-4.71%	+1.83%	+2.55%	-8.13%	-8.34%	-4.39%
44	3103	尤尼吉可	151	-13	-7.93%	231.89萬	3.58億	87.21億	80.11億	5775.23萬	5305.29萬	-5.63%	-5.63%	+5.59%	-2.58%	-38.62%	-28.77%	+6.34%
45	2445	Takamiya	353	-30	-7.83%	26.59萬	9531.90萬	164.45億	78.12億	4658.56萬	2213.14萬	-5.36%	-7.59%	-2.75%	-12.84%	-20.14%	-33.40%	-13.69%
46	4272	日本化藥	1265.0	-107.0	-7.80%	169.18萬	21.47億	2087.30億	1778.30億	1.65億	1.41億	-7.53%	-5.95%	-1.29%	-8.53%	+0.84%	-2.95%	-1.48%
47	5019	出光興產	859.1	-71.9	-7.72%	1394.77萬	120.83億	1.11萬億	7763.00億	12.89億	9.04億	-4.58%	-3.52%	-0.91%	-18.41%	-14.09%	-18.10%	-17.04%
48	4172	東和Hi System	2142	-178	-7.67%	2.28萬	5118.39萬	47.72億	8.54億	222.80萬	39.88萬	-3.51%	+1.42%	+4.49%	+11.56%	+16.86%	+32.39%	+12.74%
49	7150	島根銀行	460	-38	-7.63%	8.47萬	3918.67萬	38.71億	19.00億	841.60萬	413.15萬	-2.95%	-2.95%	+3.14%	-7.82%	-10.51%	-16.67%	-8.00%
50	1866	北野建設	3960	-325	-7.58%	2.92萬	1.16億	250.94億	141.18億	633.69萬	356.52萬	-7.58%	+0.13%	+3.80%	-11.01%	-3.77%	+16.47%	-13.73%