序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18963Invincible Investment61200+900+1.49%3.43萬20.93億4679.63億4679.63億764.65萬764.65萬+3.20%+6.07%+4.26%-5.70%-4.23%-15.35%-7.55%
28975Ichigo Office REIT Investment85800+1200+1.42%3705.003.17億1334.13億1334.13億155.49萬155.49萬+0.59%-0.35%+1.06%+2.88%+9.58%+4.00%+7.38%
38985Japan Hotel REIT Investment73800+800+1.10%1.80萬13.22億3761.59億3761.59億509.70萬509.70萬+3.51%+6.19%+5.88%+8.05%+7.74%-12.87%+4.53%
48958Global One Real Estate Investment121400+1300+1.08%3715.004.51億1217.81億1217.81億100.31萬100.31萬+1.68%+2.27%+0.66%+15.84%+21.89%+13.56%+22.63%
53226Nippon Accommodations Fund116700+1200+1.04%5135.005.96億2937.76億2937.76億251.74萬251.74萬-2.34%+1.04%+2.01%+3.09%-1.27%-13.56%-0.60%
68968Fukuoka REIT162500+1500+0.93%2347.003.81億1417.00億1417.00億87.20萬87.20萬+2.14%+5.18%+10.85%+11.91%+14.04%-4.69%+12.07%
73295Hulic Reit149200+1300+0.88%2108.003.14億2148.48億2148.48億144.00萬144.00萬+0.47%+3.32%+2.68%+6.12%+12.77%-1.97%+8.67%
88987Japan Excellent130200+1100+0.85%2403.003.13億1720.74億1720.74億132.16萬132.16萬-0.31%+1.56%+1.17%+5.25%+10.81%+1.32%+12.05%
98955Japan Prime Realty Investment358500+3000+0.84%1724.006.16億3574.88億3574.88億99.72萬99.72萬+1.13%+2.43%+1.13%+6.38%+7.01%+4.37%+13.63%
103462Nomura Real Estate Master Fund144900+1200+0.84%7170.0010.38億6763.13億6763.13億466.74萬466.74萬-0.07%+2.48%+1.47%+1.90%+1.97%-6.40%+5.23%
113487CRE Logistics REIT147300+1200+0.82%1271.001.87億919.36億919.36億62.41萬62.41萬+1.31%+4.17%+2.15%+0.89%+4.99%-3.09%+7.13%
128979Starts Proceed Investment174500+1400+0.81%476.008274.36萬492.92億492.92億28.25萬28.25萬-0.06%0.00%-0.29%+3.99%+0.87%-16.59%+0.40%
138957Tokyu Reit182100+1400+0.77%2845.005.17億1780.21億1780.21億97.76萬97.76萬+0.83%+2.53%+4.36%+13.18%+16.88%+11.92%+16.14%
143468Star Asia Investment54900+400+0.73%6050.003.31億1475.16億1475.16億268.70萬268.70萬-0.54%+2.81%+2.43%+6.60%+8.93%-12.16%+6.40%
153476MIRAI42000+300+0.72%4273.001.79億801.12億801.12億190.74萬190.74萬+0.24%-0.36%-0.59%+2.07%+5.00%-8.99%+2.94%
163292AEON REIT Investment126100+900+0.72%3475.004.37億2651.34億2651.34億210.26萬210.26萬-0.08%+1.12%+0.08%+2.77%-0.08%-8.82%-0.47%
173296NIPPON REIT Investment86600+600+0.70%4885.004.21億1531.42億1531.42億176.84萬176.84萬+0.81%+3.34%+3.71%+8.11%+9.62%-2.83%+13.80%
183492Takara Leben Real Estate Investment86900+600+0.70%1743.001.51億791.50億791.50億91.08萬91.08萬+0.58%+2.48%+2.60%-0.23%+1.40%-16.44%+0.12%
193282Comforia Residential REIT281500+1800+0.64%2817.007.89億2196.66億2196.66億78.03萬78.03萬-1.16%+1.85%+1.92%+7.03%-4.02%-19.34%+1.30%
208954Orix Jreit178400+1100+0.62%4810.008.56億4923.84億4923.84億276.00萬276.00萬-1.44%+1.42%-1.22%+5.62%+11.29%+5.44%+8.71%
218953Japan Metropolitan Fund Investment97500+600+0.62%1.65萬16.01億7012.99億7012.99億719.28萬719.28萬+0.21%+4.06%+2.74%+5.18%+6.21%+0.93%+8.09%
223463Ichigo Hotel REIT Investment123800+700+0.57%763.009413.67萬405.43億405.43億32.75萬32.75萬+0.98%+4.65%+3.86%+1.06%-9.04%+5.54%-19.61%
232972Sankei Real Estate88600+500+0.57%714.006314.85萬413.85億413.85億46.71萬46.71萬-0.56%+0.80%+1.84%+7.39%+12.87%-2.85%+17.51%
243488XYMAX REIT Investment110900+600+0.54%384.004250.78萬276.86億276.86億24.97萬24.97萬0.00%+1.46%+2.02%-2.80%+1.93%-9.98%-1.68%
253459Samty Residential Investment92800+500+0.54%956.008844.19萬791.33億791.33億85.27萬85.27萬-1.28%+0.32%+0.22%+0.98%+0.54%-15.25%-0.22%
268967Japan Logistics Fund93700+500+0.54%3858.003.61億2588.15億2588.15億276.22萬276.22萬-0.43%+0.21%+1.19%+8.45%+2.74%+0.25%+6.80%
278952Japan Real Estate Investment113900+600+0.53%1.37萬15.54億8103.21億8103.21億711.43萬711.43萬-0.09%+0.53%+2.80%+8.06%+0.62%+4.69%+5.56%
283287Hoshino Resorts REIT235000+1200+0.51%1984.004.66億1376.71億1376.71億58.58萬58.58萬+2.17%+8.49%+15.65%+15.65%+3.34%-14.70%+5.19%
298964Frontier Real Estate Investment81400+400+0.49%3078.002.50億2201.87億2201.87億270.50萬270.50萬+1.62%+2.26%+2.01%+4.63%+0.87%-11.81%+4.76%
303470Marimo Regional Revitalization REIT104100+500+0.48%664.006900.42萬293.04億293.04億28.15萬28.15萬+0.87%+1.36%+2.36%-2.89%-5.62%-21.91%-0.86%
318977Hankyu Hanshin REIT146700+700+0.48%1232.001.80億1019.86億1019.86億69.52萬69.52萬-0.41%+2.66%-0.20%+8.43%+21.95%+3.31%+20.25%
328961Mori Trust Reit64700+300+0.47%3921.002.53億2303.32億2303.32億356.00萬356.00萬0.00%+3.19%+3.35%+4.35%+5.20%-11.97%+5.03%
338966Heiwa Real Estate REIT132600+600+0.45%2338.003.09億1584.48億1584.48億119.49萬119.49萬-0.30%+1.61%+3.43%+4.99%+10.04%-6.42%+10.32%
348956NTT UD Reit Investment132000+500+0.38%2033.002.68億1956.29億1956.29億148.20萬148.20萬-2.15%-0.98%-2.29%0.00%+20.22%+8.02%+10.37%
352989Tokaido REIT105500+400+0.38%468.004936.25萬334.31億334.31億31.69萬31.69萬-0.57%+2.63%+2.63%+3.84%-1.03%-18.91%-1.40%
363234Mori Hills Reit Investment132800+500+0.38%2610.003.46億2544.89億2544.89億191.63萬191.63萬-2.42%+1.76%-0.23%+4.90%+4.16%-3.42%+7.18%
373466LaSalle LOGIPORT REIT137900+500+0.36%4092.005.62億2574.25億2574.25億186.68萬186.68萬-0.58%+1.25%+0.07%-0.86%-4.57%-11.55%-2.96%
382971ESCON Japan REIT Investment114500+400+0.35%347.003962.01萬412.96億412.96億36.07萬36.07萬+0.53%+1.96%+2.88%+2.97%+0.97%-11.24%+1.78%
398986Daiwa Securities Living Investment91500+300+0.33%2818.002.58億2202.30億2202.30億240.69萬240.69萬-0.22%+1.67%+0.66%+4.81%-0.44%-15.28%+2.69%
403290One REIT245500+800+0.33%655.001.60億659.09億659.09億26.85萬26.85萬-0.53%+1.49%+0.20%+3.15%+8.10%-8.74%+6.74%
413471Mitsui Fudosan Logistics Park102000+300+0.29%7477.007.60億3284.09億3284.09億321.97萬321.97萬-1.45%+0.99%-0.29%+3.03%+1.80%-8.62%+0.49%
423283Nippon Prologis REIT236000+400+0.17%4743.0011.17億6699.80億6699.80億283.89萬283.89萬-0.25%+0.68%-0.55%+3.28%-4.65%-15.11%+5.88%
438976Daiwa Office Investment307000+500+0.16%1163.003.57億2905.57億2905.57億94.64萬94.64萬+1.15%+1.32%+2.33%+6.67%+0.82%+5.50%+8.06%
443451Tosei Reit Investment126800+200+0.16%461.005856.02萬477.34億477.34億37.65萬37.65萬-0.94%-1.93%-1.25%+0.71%+1.93%-10.77%+0.56%
458951日本建設132400+200+0.15%1.35萬17.87億1.13萬億1.13萬億850.50萬850.50萬-0.30%-0.30%-0.38%+7.47%+2.08%+7.82%+8.17%
468960United Urban Investment152900+200+0.13%5267.008.04億4682.72億4682.72億306.26萬306.26萬-1.16%+2.62%+3.59%+1.26%+10.00%+0.13%+8.59%
478984Daiwa House REIT Investment239200+300+0.13%7098.0016.97億5521.25億5521.25億230.82萬230.82萬-0.04%+0.76%+0.34%+0.46%+3.01%-11.28%+3.19%
483249Industrial & Infrastructure Fund Investment116800+100+0.09%6096.007.10億2962.30億2962.30億253.62萬253.62萬-0.60%+1.48%+0.52%+2.55%+1.57%-9.74%+1.65%
493281GLP J-REIT126400+100+0.08%1.18萬14.93億6190.73億6190.73億489.77萬489.77萬-2.02%+3.10%+1.61%+3.27%-2.47%-1.94%+2.43%
503309Sekisui House Reit7730000.00%8087.006.24億3386.89億3386.89億438.15萬438.15萬-1.53%-1.90%-2.40%+0.52%+5.60%-5.96%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18963Invincible Investment
61200+900+1.49%3.43萬20.93億4679.63億4679.63億764.65萬764.65萬+3.20%+6.07%+4.26%-5.70%-4.23%-15.35%-7.55%
18979Starts Proceed Investment
174500+1400+0.81%476.008274.36萬492.92億492.92億28.25萬28.25萬-0.06%0.00%-0.29%+3.99%+0.87%-16.59%+0.40%
28975Ichigo Office REIT Investment
85800+1200+1.42%3705.003.17億1334.13億1334.13億155.49萬155.49萬+0.59%-0.35%+1.06%+2.88%+9.58%+4.00%+7.38%
38985Japan Hotel REIT Investment
73800+800+1.10%1.80萬13.22億3761.59億3761.59億509.70萬509.70萬+3.51%+6.19%+5.88%+8.05%+7.74%-12.87%+4.53%
48958Global One Real Estate Investment
121400+1300+1.08%3715.004.51億1217.81億1217.81億100.31萬100.31萬+1.68%+2.27%+0.66%+15.84%+21.89%+13.56%+22.63%
53226Nippon Accommodations Fund
116700+1200+1.04%5135.005.96億2937.76億2937.76億251.74萬251.74萬-2.34%+1.04%+2.01%+3.09%-1.27%-13.56%-0.60%
68968Fukuoka REIT
162500+1500+0.93%2347.003.81億1417.00億1417.00億87.20萬87.20萬+2.14%+5.18%+10.85%+11.91%+14.04%-4.69%+12.07%
73295Hulic Reit
149200+1300+0.88%2108.003.14億2148.48億2148.48億144.00萬144.00萬+0.47%+3.32%+2.68%+6.12%+12.77%-1.97%+8.67%
88987Japan Excellent
130200+1100+0.85%2403.003.13億1720.74億1720.74億132.16萬132.16萬-0.31%+1.56%+1.17%+5.25%+10.81%+1.32%+12.05%
98955Japan Prime Realty Investment
358500+3000+0.84%1724.006.16億3574.88億3574.88億99.72萬99.72萬+1.13%+2.43%+1.13%+6.38%+7.01%+4.37%+13.63%
103462Nomura Real Estate Master Fund
144900+1200+0.84%7170.0010.38億6763.13億6763.13億466.74萬466.74萬-0.07%+2.48%+1.47%+1.90%+1.97%-6.40%+5.23%
113487CRE Logistics REIT
147300+1200+0.82%1271.001.87億919.36億919.36億62.41萬62.41萬+1.31%+4.17%+2.15%+0.89%+4.99%-3.09%+7.13%
128979Starts Proceed Investment
174500+1400+0.81%476.008274.36萬492.92億492.92億28.25萬28.25萬-0.06%0.00%-0.29%+3.99%+0.87%-16.59%+0.40%
138957Tokyu Reit
182100+1400+0.77%2845.005.17億1780.21億1780.21億97.76萬97.76萬+0.83%+2.53%+4.36%+13.18%+16.88%+11.92%+16.14%
143468Star Asia Investment
54900+400+0.73%6050.003.31億1475.16億1475.16億268.70萬268.70萬-0.54%+2.81%+2.43%+6.60%+8.93%-12.16%+6.40%
153476MIRAI
42000+300+0.72%4273.001.79億801.12億801.12億190.74萬190.74萬+0.24%-0.36%-0.59%+2.07%+5.00%-8.99%+2.94%
163292AEON REIT Investment
126100+900+0.72%3475.004.37億2651.34億2651.34億210.26萬210.26萬-0.08%+1.12%+0.08%+2.77%-0.08%-8.82%-0.47%
173296NIPPON REIT Investment
86600+600+0.70%4885.004.21億1531.42億1531.42億176.84萬176.84萬+0.81%+3.34%+3.71%+8.11%+9.62%-2.83%+13.80%
183492Takara Leben Real Estate Investment
86900+600+0.70%1743.001.51億791.50億791.50億91.08萬91.08萬+0.58%+2.48%+2.60%-0.23%+1.40%-16.44%+0.12%
193282Comforia Residential REIT
281500+1800+0.64%2817.007.89億2196.66億2196.66億78.03萬78.03萬-1.16%+1.85%+1.92%+7.03%-4.02%-19.34%+1.30%
208954Orix Jreit
178400+1100+0.62%4810.008.56億4923.84億4923.84億276.00萬276.00萬-1.44%+1.42%-1.22%+5.62%+11.29%+5.44%+8.71%
218953Japan Metropolitan Fund Investment
97500+600+0.62%1.65萬16.01億7012.99億7012.99億719.28萬719.28萬+0.21%+4.06%+2.74%+5.18%+6.21%+0.93%+8.09%
223463Ichigo Hotel REIT Investment
123800+700+0.57%763.009413.67萬405.43億405.43億32.75萬32.75萬+0.98%+4.65%+3.86%+1.06%-9.04%+5.54%-19.61%
232972Sankei Real Estate
88600+500+0.57%714.006314.85萬413.85億413.85億46.71萬46.71萬-0.56%+0.80%+1.84%+7.39%+12.87%-2.85%+17.51%
243488XYMAX REIT Investment
110900+600+0.54%384.004250.78萬276.86億276.86億24.97萬24.97萬0.00%+1.46%+2.02%-2.80%+1.93%-9.98%-1.68%
253459Samty Residential Investment
92800+500+0.54%956.008844.19萬791.33億791.33億85.27萬85.27萬-1.28%+0.32%+0.22%+0.98%+0.54%-15.25%-0.22%
268967Japan Logistics Fund
93700+500+0.54%3858.003.61億2588.15億2588.15億276.22萬276.22萬-0.43%+0.21%+1.19%+8.45%+2.74%+0.25%+6.80%
278952Japan Real Estate Investment
113900+600+0.53%1.37萬15.54億8103.21億8103.21億711.43萬711.43萬-0.09%+0.53%+2.80%+8.06%+0.62%+4.69%+5.56%
283287Hoshino Resorts REIT
235000+1200+0.51%1984.004.66億1376.71億1376.71億58.58萬58.58萬+2.17%+8.49%+15.65%+15.65%+3.34%-14.70%+5.19%
298964Frontier Real Estate Investment
81400+400+0.49%3078.002.50億2201.87億2201.87億270.50萬270.50萬+1.62%+2.26%+2.01%+4.63%+0.87%-11.81%+4.76%
303470Marimo Regional Revitalization REIT
104100+500+0.48%664.006900.42萬293.04億293.04億28.15萬28.15萬+0.87%+1.36%+2.36%-2.89%-5.62%-21.91%-0.86%
318977Hankyu Hanshin REIT
146700+700+0.48%1232.001.80億1019.86億1019.86億69.52萬69.52萬-0.41%+2.66%-0.20%+8.43%+21.95%+3.31%+20.25%
328961Mori Trust Reit
64700+300+0.47%3921.002.53億2303.32億2303.32億356.00萬356.00萬0.00%+3.19%+3.35%+4.35%+5.20%-11.97%+5.03%
338966Heiwa Real Estate REIT
132600+600+0.45%2338.003.09億1584.48億1584.48億119.49萬119.49萬-0.30%+1.61%+3.43%+4.99%+10.04%-6.42%+10.32%
348956NTT UD Reit Investment
132000+500+0.38%2033.002.68億1956.29億1956.29億148.20萬148.20萬-2.15%-0.98%-2.29%0.00%+20.22%+8.02%+10.37%
352989Tokaido REIT
105500+400+0.38%468.004936.25萬334.31億334.31億31.69萬31.69萬-0.57%+2.63%+2.63%+3.84%-1.03%-18.91%-1.40%
363234Mori Hills Reit Investment
132800+500+0.38%2610.003.46億2544.89億2544.89億191.63萬191.63萬-2.42%+1.76%-0.23%+4.90%+4.16%-3.42%+7.18%
373466LaSalle LOGIPORT REIT
137900+500+0.36%4092.005.62億2574.25億2574.25億186.68萬186.68萬-0.58%+1.25%+0.07%-0.86%-4.57%-11.55%-2.96%
382971ESCON Japan REIT Investment
114500+400+0.35%347.003962.01萬412.96億412.96億36.07萬36.07萬+0.53%+1.96%+2.88%+2.97%+0.97%-11.24%+1.78%
398986Daiwa Securities Living Investment
91500+300+0.33%2818.002.58億2202.30億2202.30億240.69萬240.69萬-0.22%+1.67%+0.66%+4.81%-0.44%-15.28%+2.69%
403290One REIT
245500+800+0.33%655.001.60億659.09億659.09億26.85萬26.85萬-0.53%+1.49%+0.20%+3.15%+8.10%-8.74%+6.74%
413471Mitsui Fudosan Logistics Park
102000+300+0.29%7477.007.60億3284.09億3284.09億321.97萬321.97萬-1.45%+0.99%-0.29%+3.03%+1.80%-8.62%+0.49%
423283Nippon Prologis REIT
236000+400+0.17%4743.0011.17億6699.80億6699.80億283.89萬283.89萬-0.25%+0.68%-0.55%+3.28%-4.65%-15.11%+5.88%
438976Daiwa Office Investment
307000+500+0.16%1163.003.57億2905.57億2905.57億94.64萬94.64萬+1.15%+1.32%+2.33%+6.67%+0.82%+5.50%+8.06%
443451Tosei Reit Investment
126800+200+0.16%461.005856.02萬477.34億477.34億37.65萬37.65萬-0.94%-1.93%-1.25%+0.71%+1.93%-10.77%+0.56%
458951日本建設
132400+200+0.15%1.35萬17.87億1.13萬億1.13萬億850.50萬850.50萬-0.30%-0.30%-0.38%+7.47%+2.08%+7.82%+8.17%
468960United Urban Investment
152900+200+0.13%5267.008.04億4682.72億4682.72億306.26萬306.26萬-1.16%+2.62%+3.59%+1.26%+10.00%+0.13%+8.59%
478984Daiwa House REIT Investment
239200+300+0.13%7098.0016.97億5521.25億5521.25億230.82萬230.82萬-0.04%+0.76%+0.34%+0.46%+3.01%-11.28%+3.19%
483249Industrial & Infrastructure Fund Investment
116800+100+0.09%6096.007.10億2962.30億2962.30億253.62萬253.62萬-0.60%+1.48%+0.52%+2.55%+1.57%-9.74%+1.65%
493281GLP J-REIT
126400+100+0.08%1.18萬14.93億6190.73億6190.73億489.77萬489.77萬-2.02%+3.10%+1.61%+3.27%-2.47%-1.94%+2.43%
503309Sekisui House Reit
7730000.00%8087.006.24億3386.89億3386.89億438.15萬438.15萬-1.53%-1.90%-2.40%+0.52%+5.60%-5.96%0.00%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年