序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18975Ichigo Office REIT Investment86200+400+0.47%1171.001.01億1340.35億1340.35億155.49萬155.49萬+1.41%+3.23%+1.17%+3.48%+10.37%+3.48%+7.88%
28957Tokyu Reit182800+700+0.38%703.001.29億1787.05億1787.05億97.76萬97.76萬+2.01%+2.58%+4.46%+11.74%+17.56%+12.08%+16.58%
38984Daiwa House REIT Investment240100+900+0.38%2412.005.78億5542.03億5542.03億230.82萬230.82萬+0.29%+0.88%+0.80%+0.33%+3.89%-10.07%+3.58%
43487CRE Logistics REIT147800+500+0.34%381.005623.74萬922.48億922.48億62.41萬62.41萬+2.07%+3.57%+2.92%+1.51%+6.41%-3.71%+7.49%
58956NTT UD Reit Investment132400+400+0.30%442.005840.23萬1962.21億1962.21億148.20萬148.20萬-0.38%+0.46%-1.05%-0.23%+20.80%+7.99%+10.70%
68960United Urban Investment153300+400+0.26%1151.001.76億4694.97億4694.97億306.26萬306.26萬+0.33%+2.27%+3.23%+1.32%+10.45%+0.33%+8.88%
73279Activia Properties351000+500+0.14%531.001.87億2780.29億2780.29億79.21萬79.21萬+1.74%+3.08%+3.54%+3.85%+8.50%-12.90%+6.85%
88953Japan Metropolitan Fund Investment97600+100+0.10%4417.004.31億7020.18億7020.18億719.28萬719.28萬+0.41%+2.52%+1.77%+5.17%+7.61%+2.63%+8.20%
98987Japan Excellent130300+100+0.08%645.008399.12萬1722.06億1722.06億132.16萬132.16萬+0.77%+1.16%+0.31%+5.34%+10.52%+1.32%+12.13%
108967Japan Logistics Fund9370000.00%645.006041.81萬2588.15億2588.15億276.22萬276.22萬+0.21%+0.43%+0.86%+7.95%+4.15%-0.64%+6.80%
118958Global One Real Estate Investment12140000.00%2603.003.16億1217.81億1217.81億100.31萬100.31萬+2.02%+2.36%+0.25%+15.40%+21.64%+13.67%+22.63%
128955Japan Prime Realty Investment35850000.00%853.003.06億3574.88億3574.88億99.72萬99.72萬+1.70%+1.99%+1.56%+5.60%+8.31%+3.31%+13.63%
138954Orix Jreit17840000.00%1424.002.54億4923.84億4923.84億276.00萬276.00萬+0.68%+0.85%-0.83%+4.21%+11.99%+5.75%+8.71%
143451Tosei Reit Investment12680000.00%149.001890.22萬477.34億477.34億37.65萬37.65萬+0.40%+1.12%-1.71%-0.47%+1.93%-10.83%+0.56%
153296NIPPON REIT Investment8660000.00%1069.009242.17萬1531.42億1531.42億176.84萬176.84萬+1.76%+3.59%+3.46%+7.18%+10.32%-3.10%+13.80%
163295Hulic Reit14920000.00%489.007284.30萬2148.48億2148.48億144.00萬144.00萬+1.29%+3.11%+1.98%+5.44%+13.81%-2.61%+8.67%
178951日本建設132300-100-0.08%3861.005.12億1.13萬億1.13萬億850.50萬850.50萬-0.97%-0.53%-0.82%+6.52%+3.04%+8.62%+8.09%
183249Industrial & Infrastructure Fund Investment116700-100-0.09%1496.001.75億2959.76億2959.76億253.62萬253.62萬+0.52%+0.86%+0.52%+1.48%+2.37%-10.85%+1.57%
198986Daiwa Securities Living Investment91400-100-0.11%744.006810.53萬2199.90億2199.90億240.69萬240.69萬+0.22%+2.01%+0.44%+3.63%+0.88%-15.84%+2.58%
203309Sekisui House Reit77200-100-0.13%1578.001.22億3382.50億3382.50億438.15萬438.15萬-0.77%+0.52%-2.89%-0.26%+6.19%-6.42%-0.13%
218961Mori Trust Reit64600-100-0.15%1098.007108.06萬2299.76億2299.76億356.00萬356.00萬+1.25%+2.87%+3.03%+3.19%+5.56%-11.75%+4.87%
222989Tokaido REIT105300-200-0.19%136.001434.23萬333.68億333.68億31.69萬31.69萬+0.29%+1.45%+2.43%+2.03%-0.38%-18.50%-1.59%
238972KDX Realty Investment148500-300-0.20%1490.002.21億6057.77億6057.77億407.93萬407.93萬+0.07%+1.37%0.00%-1.53%+1.57%-5.23%-0.67%
243462Nomura Real Estate Master Fund144600-300-0.21%990.001.43億6749.12億6749.12億466.74萬466.74萬+0.70%+1.83%+0.98%+0.91%+2.55%-8.25%+5.01%
253283Nippon Prologis REIT235500-500-0.21%1556.003.66億6685.61億6685.61億283.89萬283.89萬-0.04%-0.30%-0.21%+2.26%-4.38%-16.07%+5.65%
263287Hoshino Resorts REIT234500-500-0.21%796.001.87億1373.78億1373.78億58.58萬58.58萬+0.77%+9.43%+13.78%+14.22%+4.87%-16.10%+4.97%
273459Samty Residential Investment92600-200-0.22%210.001941.86萬789.62億789.62億85.27萬85.27萬-0.64%+0.11%-0.32%-0.64%+0.65%-15.43%-0.43%
288966Heiwa Real Estate REIT132300-300-0.23%750.009923.57萬1580.90億1580.90億119.49萬119.49萬+0.38%+0.76%+2.56%+4.58%+10.43%-7.29%+10.07%
293492Takara Leben Real Estate Investment86700-200-0.23%467.004052.02萬789.68億789.68億91.08萬91.08萬+1.29%+1.40%+1.29%-0.91%+2.24%-16.95%-0.12%
303234Mori Hills Reit Investment132400-400-0.30%533.007065.84萬2537.22億2537.22億191.63萬191.63萬-0.08%+1.07%-0.38%+4.50%+5.75%-3.99%+6.86%
318976Daiwa Office Investment306000-1000-0.33%285.008735.65萬2896.10億2896.10億94.64萬94.64萬+1.32%+0.82%+2.00%+5.70%+0.66%+4.79%+7.71%
322972Sankei Real Estate88300-300-0.34%175.001546.95萬412.45億412.45億46.71萬46.71萬-0.34%+0.34%+0.23%+6.77%+13.50%-3.60%+17.11%
333476MIRAI41850-150-0.36%1051.004396.45萬798.26億798.26億190.74萬190.74萬+0.84%+1.82%-1.06%+1.33%+5.28%-10.00%+2.57%
343466LaSalle LOGIPORT REIT137400-500-0.36%980.001.35億2564.92億2564.92億186.68萬186.68萬+0.29%+1.18%-1.36%-1.65%-3.78%-12.82%-3.31%
353455Healthcare & Medical Investment109500-400-0.36%126.001381.50萬393.65億393.65億35.95萬35.95萬+0.27%-0.45%-2.06%+4.78%+3.79%-18.16%+2.82%
363468Star Asia Investment54700-200-0.36%1372.007495.54萬1469.79億1469.79億268.70萬268.70萬+0.37%+1.67%+1.30%+5.80%+9.51%-13.04%+6.01%
373290One REIT244600-900-0.37%106.002593.70萬656.67億656.67億26.85萬26.85萬-0.08%+0.33%-0.61%+2.47%+8.61%-10.07%+6.35%
388964Frontier Real Estate Investment81100-300-0.37%1305.001.06億2193.76億2193.76億270.50萬270.50萬+0.12%+2.01%+1.12%+3.44%+1.63%-12.13%+4.38%
393470Marimo Regional Revitalization REIT103700-400-0.38%117.001216.02萬291.91億291.91億28.15萬28.15萬+1.17%+0.29%+1.17%-4.07%-5.73%-22.26%-1.24%
403281GLP J-REIT125900-500-0.40%2428.003.06億6166.24億6166.24億489.77萬489.77萬-0.08%+2.69%+1.37%+1.53%-2.10%-3.75%+2.03%
413292AEON REIT Investment125600-500-0.40%409.005140.06萬2640.83億2640.83億210.26萬210.26萬+0.24%+0.64%-0.24%+1.70%-0.32%-9.58%-0.87%
423269Advance Residence Investment146600-600-0.41%1100.001.62億4201.56億4201.56億286.60萬286.60萬-1.15%-0.20%-1.01%+4.94%-2.10%-15.75%+0.27%
438968Fukuoka REIT161800-700-0.43%590.009563.87萬1410.90億1410.90億87.20萬87.20萬+2.41%+3.78%+9.92%+10.97%+14.02%-5.27%+11.59%
442971ESCON Japan REIT Investment114000-500-0.44%127.001448.67萬411.16億411.16億36.07萬36.07萬+0.80%+0.97%+1.88%+1.69%+0.88%-10.87%+1.33%
452979SOSiLA Logistics REIT112600-500-0.44%311.003503.58萬819.17億819.17億72.75萬72.75萬-0.09%+2.09%+2.46%+5.14%+4.26%-9.92%+6.73%
463488XYMAX REIT Investment110400-500-0.45%137.001516.42萬275.61億275.61億24.97萬24.97萬+0.45%+1.01%-0.45%-4.33%+1.28%-9.80%-2.13%
473481Mitsubishi Estate Logistics REIT Investment116900-600-0.51%1746.002.05億1765.72億1765.72億151.05萬151.05萬-0.60%-0.09%+1.83%+0.20%+0.20%-13.73%+1.21%
488985Japan Hotel REIT Investment73400-400-0.54%4423.003.26億3741.20億3741.20億509.70萬509.70萬+3.23%+4.56%+5.46%+7.15%+7.94%-13.55%+3.97%
498979Starts Proceed Investment173500-1000-0.57%165.002875.67萬490.10億490.10億28.25萬28.25萬-0.12%+2.12%-0.86%+2.54%+0.87%-18.70%-0.17%
503472Nippon Hotel & Residential Investment67900-400-0.59%1101.007501.18萬211.18億211.18億31.10萬31.10萬-1.45%-0.73%+1.34%+1.95%-4.23%-15.02%+3.51%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18975Ichigo Office REIT Investment
86200+400+0.47%1171.001.01億1340.35億1340.35億155.49萬155.49萬+1.41%+3.23%+1.17%+3.48%+10.37%+3.48%+7.88%
18954Orix Jreit
17840000.00%1424.002.54億4923.84億4923.84億276.00萬276.00萬+0.68%+0.85%-0.83%+4.21%+11.99%+5.75%+8.71%
28957Tokyu Reit
182800+700+0.38%703.001.29億1787.05億1787.05億97.76萬97.76萬+2.01%+2.58%+4.46%+11.74%+17.56%+12.08%+16.58%
38984Daiwa House REIT Investment
240100+900+0.38%2412.005.78億5542.03億5542.03億230.82萬230.82萬+0.29%+0.88%+0.80%+0.33%+3.89%-10.07%+3.58%
43487CRE Logistics REIT
147800+500+0.34%381.005623.74萬922.48億922.48億62.41萬62.41萬+2.07%+3.57%+2.92%+1.51%+6.41%-3.71%+7.49%
58956NTT UD Reit Investment
132400+400+0.30%442.005840.23萬1962.21億1962.21億148.20萬148.20萬-0.38%+0.46%-1.05%-0.23%+20.80%+7.99%+10.70%
68960United Urban Investment
153300+400+0.26%1151.001.76億4694.97億4694.97億306.26萬306.26萬+0.33%+2.27%+3.23%+1.32%+10.45%+0.33%+8.88%
73279Activia Properties
351000+500+0.14%531.001.87億2780.29億2780.29億79.21萬79.21萬+1.74%+3.08%+3.54%+3.85%+8.50%-12.90%+6.85%
88953Japan Metropolitan Fund Investment
97600+100+0.10%4417.004.31億7020.18億7020.18億719.28萬719.28萬+0.41%+2.52%+1.77%+5.17%+7.61%+2.63%+8.20%
98987Japan Excellent
130300+100+0.08%645.008399.12萬1722.06億1722.06億132.16萬132.16萬+0.77%+1.16%+0.31%+5.34%+10.52%+1.32%+12.13%
108967Japan Logistics Fund
9370000.00%645.006041.81萬2588.15億2588.15億276.22萬276.22萬+0.21%+0.43%+0.86%+7.95%+4.15%-0.64%+6.80%
118958Global One Real Estate Investment
12140000.00%2603.003.16億1217.81億1217.81億100.31萬100.31萬+2.02%+2.36%+0.25%+15.40%+21.64%+13.67%+22.63%
128955Japan Prime Realty Investment
35850000.00%853.003.06億3574.88億3574.88億99.72萬99.72萬+1.70%+1.99%+1.56%+5.60%+8.31%+3.31%+13.63%
138954Orix Jreit
17840000.00%1424.002.54億4923.84億4923.84億276.00萬276.00萬+0.68%+0.85%-0.83%+4.21%+11.99%+5.75%+8.71%
143451Tosei Reit Investment
12680000.00%149.001890.22萬477.34億477.34億37.65萬37.65萬+0.40%+1.12%-1.71%-0.47%+1.93%-10.83%+0.56%
153296NIPPON REIT Investment
8660000.00%1069.009242.17萬1531.42億1531.42億176.84萬176.84萬+1.76%+3.59%+3.46%+7.18%+10.32%-3.10%+13.80%
163295Hulic Reit
14920000.00%489.007284.30萬2148.48億2148.48億144.00萬144.00萬+1.29%+3.11%+1.98%+5.44%+13.81%-2.61%+8.67%
178951日本建設
132300-100-0.08%3861.005.12億1.13萬億1.13萬億850.50萬850.50萬-0.97%-0.53%-0.82%+6.52%+3.04%+8.62%+8.09%
183249Industrial & Infrastructure Fund Investment
116700-100-0.09%1496.001.75億2959.76億2959.76億253.62萬253.62萬+0.52%+0.86%+0.52%+1.48%+2.37%-10.85%+1.57%
198986Daiwa Securities Living Investment
91400-100-0.11%744.006810.53萬2199.90億2199.90億240.69萬240.69萬+0.22%+2.01%+0.44%+3.63%+0.88%-15.84%+2.58%
203309Sekisui House Reit
77200-100-0.13%1578.001.22億3382.50億3382.50億438.15萬438.15萬-0.77%+0.52%-2.89%-0.26%+6.19%-6.42%-0.13%
218961Mori Trust Reit
64600-100-0.15%1098.007108.06萬2299.76億2299.76億356.00萬356.00萬+1.25%+2.87%+3.03%+3.19%+5.56%-11.75%+4.87%
222989Tokaido REIT
105300-200-0.19%136.001434.23萬333.68億333.68億31.69萬31.69萬+0.29%+1.45%+2.43%+2.03%-0.38%-18.50%-1.59%
238972KDX Realty Investment
148500-300-0.20%1490.002.21億6057.77億6057.77億407.93萬407.93萬+0.07%+1.37%0.00%-1.53%+1.57%-5.23%-0.67%
243462Nomura Real Estate Master Fund
144600-300-0.21%990.001.43億6749.12億6749.12億466.74萬466.74萬+0.70%+1.83%+0.98%+0.91%+2.55%-8.25%+5.01%
253283Nippon Prologis REIT
235500-500-0.21%1556.003.66億6685.61億6685.61億283.89萬283.89萬-0.04%-0.30%-0.21%+2.26%-4.38%-16.07%+5.65%
263287Hoshino Resorts REIT
234500-500-0.21%796.001.87億1373.78億1373.78億58.58萬58.58萬+0.77%+9.43%+13.78%+14.22%+4.87%-16.10%+4.97%
273459Samty Residential Investment
92600-200-0.22%210.001941.86萬789.62億789.62億85.27萬85.27萬-0.64%+0.11%-0.32%-0.64%+0.65%-15.43%-0.43%
288966Heiwa Real Estate REIT
132300-300-0.23%750.009923.57萬1580.90億1580.90億119.49萬119.49萬+0.38%+0.76%+2.56%+4.58%+10.43%-7.29%+10.07%
293492Takara Leben Real Estate Investment
86700-200-0.23%467.004052.02萬789.68億789.68億91.08萬91.08萬+1.29%+1.40%+1.29%-0.91%+2.24%-16.95%-0.12%
303234Mori Hills Reit Investment
132400-400-0.30%533.007065.84萬2537.22億2537.22億191.63萬191.63萬-0.08%+1.07%-0.38%+4.50%+5.75%-3.99%+6.86%
318976Daiwa Office Investment
306000-1000-0.33%285.008735.65萬2896.10億2896.10億94.64萬94.64萬+1.32%+0.82%+2.00%+5.70%+0.66%+4.79%+7.71%
322972Sankei Real Estate
88300-300-0.34%175.001546.95萬412.45億412.45億46.71萬46.71萬-0.34%+0.34%+0.23%+6.77%+13.50%-3.60%+17.11%
333476MIRAI
41850-150-0.36%1051.004396.45萬798.26億798.26億190.74萬190.74萬+0.84%+1.82%-1.06%+1.33%+5.28%-10.00%+2.57%
343466LaSalle LOGIPORT REIT
137400-500-0.36%980.001.35億2564.92億2564.92億186.68萬186.68萬+0.29%+1.18%-1.36%-1.65%-3.78%-12.82%-3.31%
353455Healthcare & Medical Investment
109500-400-0.36%126.001381.50萬393.65億393.65億35.95萬35.95萬+0.27%-0.45%-2.06%+4.78%+3.79%-18.16%+2.82%
363468Star Asia Investment
54700-200-0.36%1372.007495.54萬1469.79億1469.79億268.70萬268.70萬+0.37%+1.67%+1.30%+5.80%+9.51%-13.04%+6.01%
373290One REIT
244600-900-0.37%106.002593.70萬656.67億656.67億26.85萬26.85萬-0.08%+0.33%-0.61%+2.47%+8.61%-10.07%+6.35%
388964Frontier Real Estate Investment
81100-300-0.37%1305.001.06億2193.76億2193.76億270.50萬270.50萬+0.12%+2.01%+1.12%+3.44%+1.63%-12.13%+4.38%
393470Marimo Regional Revitalization REIT
103700-400-0.38%117.001216.02萬291.91億291.91億28.15萬28.15萬+1.17%+0.29%+1.17%-4.07%-5.73%-22.26%-1.24%
403281GLP J-REIT
125900-500-0.40%2428.003.06億6166.24億6166.24億489.77萬489.77萬-0.08%+2.69%+1.37%+1.53%-2.10%-3.75%+2.03%
413292AEON REIT Investment
125600-500-0.40%409.005140.06萬2640.83億2640.83億210.26萬210.26萬+0.24%+0.64%-0.24%+1.70%-0.32%-9.58%-0.87%
423269Advance Residence Investment
146600-600-0.41%1100.001.62億4201.56億4201.56億286.60萬286.60萬-1.15%-0.20%-1.01%+4.94%-2.10%-15.75%+0.27%
438968Fukuoka REIT
161800-700-0.43%590.009563.87萬1410.90億1410.90億87.20萬87.20萬+2.41%+3.78%+9.92%+10.97%+14.02%-5.27%+11.59%
442971ESCON Japan REIT Investment
114000-500-0.44%127.001448.67萬411.16億411.16億36.07萬36.07萬+0.80%+0.97%+1.88%+1.69%+0.88%-10.87%+1.33%
452979SOSiLA Logistics REIT
112600-500-0.44%311.003503.58萬819.17億819.17億72.75萬72.75萬-0.09%+2.09%+2.46%+5.14%+4.26%-9.92%+6.73%
463488XYMAX REIT Investment
110400-500-0.45%137.001516.42萬275.61億275.61億24.97萬24.97萬+0.45%+1.01%-0.45%-4.33%+1.28%-9.80%-2.13%
473481Mitsubishi Estate Logistics REIT Investment
116900-600-0.51%1746.002.05億1765.72億1765.72億151.05萬151.05萬-0.60%-0.09%+1.83%+0.20%+0.20%-13.73%+1.21%
488985Japan Hotel REIT Investment
73400-400-0.54%4423.003.26億3741.20億3741.20億509.70萬509.70萬+3.23%+4.56%+5.46%+7.15%+7.94%-13.55%+3.97%
498979Starts Proceed Investment
173500-1000-0.57%165.002875.67萬490.10億490.10億28.25萬28.25萬-0.12%+2.12%-0.86%+2.54%+0.87%-18.70%-0.17%
503472Nippon Hotel & Residential Investment
67900-400-0.59%1101.007501.18萬211.18億211.18億31.10萬31.10萬-1.45%-0.73%+1.34%+1.95%-4.23%-15.02%+3.51%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年