序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13463Ichigo Hotel REIT Investment122600-1200-0.97%360.004428.11萬401.50億401.50億32.75萬32.75萬+0.41%+2.94%+2.85%-0.89%-9.45%+4.16%-20.39%
23226Nippon Accommodations Fund115600-1100-0.94%1029.001.19億2910.07億2910.07億251.74萬251.74萬-0.77%-0.09%-0.52%+1.76%-1.53%-14.62%-1.53%
33282Comforia Residential REIT278900-2600-0.92%442.001.24億2176.37億2176.37億78.03萬78.03萬-0.18%+0.72%+0.29%+5.52%-3.76%-20.77%+0.36%
43471Mitsui Fudosan Logistics Park101300-700-0.69%1330.001.35億3261.56億3261.56億321.97萬321.97萬-1.27%-0.49%0.00%+0.50%+2.01%-9.55%-0.20%
58977Hankyu Hanshin REIT145700-1000-0.68%237.003464.02萬1012.91億1012.91億69.52萬69.52萬+0.14%+1.67%-0.61%+1.39%+22.13%+1.89%+19.43%
62971ESCON Japan REIT Investment113900-600-0.52%119.001357.51萬410.80億410.80億36.07萬36.07萬+0.71%+0.89%+1.79%+1.61%+0.80%-10.95%+1.24%
78979Starts Proceed Investment173600-900-0.52%153.002667.45萬490.38億490.38億28.25萬28.25萬-0.06%+2.18%-0.80%+2.60%+0.93%-18.65%-0.12%
88963Invincible Investment60900-300-0.49%1.24萬7.58億4656.69億4656.69億764.65萬764.65萬+3.22%+4.64%+3.57%-6.16%-3.94%-15.77%-8.01%
93476MIRAI41800-200-0.48%911.003810.31萬797.31億797.31億190.74萬190.74萬+0.72%+1.70%-1.18%+1.21%+5.16%-10.11%+2.45%
103472Nippon Hotel & Residential Investment68000-300-0.44%887.006047.18萬211.50億211.50億31.10萬31.10萬-1.31%-0.58%+1.49%+2.10%-4.09%-14.89%+3.66%
118968Fukuoka REIT161800-700-0.43%538.008722.39萬1410.90億1410.90億87.20萬87.20萬+2.41%+3.78%+9.92%+10.97%+14.02%-5.27%+11.59%
123470Marimo Regional Revitalization REIT103700-400-0.38%100.001039.73萬291.91億291.91億28.15萬28.15萬+1.17%+0.29%+1.17%-4.07%-5.73%-22.26%-1.24%
133290One REIT244600-900-0.37%88.002153.11萬656.67億656.67億26.85萬26.85萬-0.08%+0.33%-0.61%+2.47%+8.61%-10.07%+6.35%
143468Star Asia Investment54700-200-0.36%1114.006088.21萬1469.79億1469.79億268.70萬268.70萬+0.37%+1.67%+1.30%+5.80%+9.51%-13.04%+6.01%
153455Healthcare & Medical Investment109500-400-0.36%123.001348.65萬393.65億393.65億35.95萬35.95萬+0.27%-0.45%-2.06%+4.78%+3.79%-18.16%+2.82%
163488XYMAX REIT Investment110500-400-0.36%122.001350.68萬275.86億275.86億24.97萬24.97萬+0.55%+1.10%-0.36%-4.25%+1.38%-9.72%-2.04%
173462Nomura Real Estate Master Fund144400-500-0.35%801.001.16億6739.79億6739.79億466.74萬466.74萬+0.56%+1.69%+0.84%+0.77%+2.41%-8.38%+4.87%
183481Mitsubishi Estate Logistics REIT Investment117100-400-0.34%1677.001.97億1768.74億1768.74億151.05萬151.05萬-0.43%+0.09%+2.00%+0.37%+0.37%-13.58%+1.39%
193459Samty Residential Investment92500-300-0.32%195.001803.17萬788.77億788.77億85.27萬85.27萬-0.75%0.00%-0.43%-0.75%+0.54%-15.53%-0.54%
203292AEON REIT Investment125700-400-0.32%342.004297.85萬2642.93億2642.93億210.26萬210.26萬+0.32%+0.72%-0.16%+1.78%-0.24%-9.50%-0.79%
212979SOSiLA Logistics REIT112800-300-0.27%272.003064.56萬820.62億820.62億72.75萬72.75萬+0.09%+2.27%+2.64%+5.32%+4.44%-9.76%+6.92%
228952Japan Real Estate Investment113600-300-0.26%6365.007.22億8081.87億8081.87億711.43萬711.43萬-0.44%+0.18%+0.80%+5.48%+1.97%+3.65%+5.28%
238964Frontier Real Estate Investment81200-200-0.25%1180.009572.38萬2196.46億2196.46億270.50萬270.50萬+0.25%+2.14%+1.25%+3.57%+1.75%-12.03%+4.50%
243492Takara Leben Real Estate Investment86700-200-0.23%405.003514.01萬789.68億789.68億91.08萬91.08萬+1.29%+1.40%+1.29%-0.91%+2.24%-16.95%-0.12%
258966Heiwa Real Estate REIT132300-300-0.23%694.009182.34萬1580.90億1580.90億119.49萬119.49萬+0.38%+0.76%+2.56%+4.58%+10.43%-7.29%+10.07%
262972Sankei Real Estate88400-200-0.23%155.001370.28萬412.92億412.92億46.71萬46.71萬-0.23%+0.45%+0.34%+6.89%+13.62%-3.49%+17.24%
273295Hulic Reit148900-300-0.20%438.006524.28萬2144.16億2144.16億144.00萬144.00萬+1.09%+2.90%+1.78%+5.23%+13.58%-2.81%+8.45%
282989Tokaido REIT105300-200-0.19%106.001116.91萬333.68億333.68億31.69萬31.69萬+0.29%+1.45%+2.43%+2.03%-0.38%-18.50%-1.59%
298976Daiwa Office Investment306500-500-0.16%182.005585.00萬2900.84億2900.84億94.64萬94.64萬+1.49%+0.99%+2.17%+5.87%+0.82%+4.97%+7.88%
303281GLP J-REIT126200-200-0.16%2112.002.66億6180.94億6180.94億489.77萬489.77萬+0.16%+2.94%+1.61%+1.77%-1.87%-3.52%+2.27%
313466LaSalle LOGIPORT REIT137700-200-0.15%908.001.25億2570.52億2570.52億186.68萬186.68萬+0.51%+1.40%-1.15%-1.43%-3.57%-12.63%-3.10%
323269Advance Residence Investment147000-200-0.14%988.001.45億4213.02億4213.02億286.60萬286.60萬-0.88%+0.07%-0.74%+5.23%-1.84%-15.52%+0.55%
338985Japan Hotel REIT Investment73700-100-0.14%3991.002.94億3756.49億3756.49億509.70萬509.70萬+3.66%+4.99%+5.89%+7.59%+8.38%-13.19%+4.39%
343309Sekisui House Reit77200-100-0.13%1353.001.04億3382.50億3382.50億438.15萬438.15萬-0.77%+0.52%-2.89%-0.26%+6.19%-6.42%-0.13%
353283Nippon Prologis REIT235700-300-0.13%1433.003.37億6691.29億6691.29億283.89萬283.89萬+0.04%-0.21%-0.13%+2.34%-4.30%-16.00%+5.74%
363234Mori Hills Reit Investment132700-100-0.08%437.005793.69萬2542.97億2542.97億191.63萬191.63萬+0.15%+1.30%-0.15%+4.74%+5.99%-3.77%+7.10%
378972KDX Realty Investment148700-100-0.07%1302.001.93億6065.93億6065.93億407.93萬407.93萬+0.20%+1.50%+0.13%-1.39%+1.71%-5.11%-0.54%
388954Orix Jreit178300-100-0.06%1324.002.36億4921.08億4921.08億276.00萬276.00萬+0.62%+0.79%-0.89%+4.15%+11.93%+5.69%+8.65%
393287Hoshino Resorts REIT234900-100-0.04%750.001.76億1376.12億1376.12億58.58萬58.58萬+0.95%+9.61%+13.97%+14.42%+5.05%-15.96%+5.15%
403451Tosei Reit Investment12680000.00%133.001687.44萬477.34億477.34億37.65萬37.65萬+0.40%+1.12%-1.71%-0.47%+1.93%-10.83%+0.56%
418951日本建設13240000.00%3597.004.77億1.13萬億1.13萬億850.50萬850.50萬-0.90%-0.45%-0.75%+6.60%+3.12%+8.70%+8.17%
428961Mori Trust Reit6470000.00%930.006022.34萬2303.32億2303.32億356.00萬356.00萬+1.41%+3.03%+3.19%+3.35%+5.72%-11.61%+5.03%
438986Daiwa Securities Living Investment9150000.00%692.006335.21萬2202.30億2202.30億240.69萬240.69萬+0.33%+2.12%+0.55%+3.74%+0.99%-15.75%+2.69%
443249Industrial & Infrastructure Fund Investment116900+100+0.09%1212.001.42億2964.84億2964.84億253.62萬253.62萬+0.69%+1.04%+0.69%+1.65%+2.54%-10.70%+1.74%
453296NIPPON REIT Investment86700+100+0.12%927.008011.38萬1533.19億1533.19億176.84萬176.84萬+1.88%+3.71%+3.58%+7.30%+10.45%-2.99%+13.93%
468955Japan Prime Realty Investment359000+500+0.14%810.002.90億3579.87億3579.87億99.72萬99.72萬+1.84%+2.13%+1.70%+5.74%+8.46%+3.46%+13.79%
473279Activia Properties351000+500+0.14%507.001.78億2780.29億2780.29億79.21萬79.21萬+1.74%+3.08%+3.54%+3.85%+8.50%-12.90%+6.85%
488967Japan Logistics Fund93900+200+0.21%571.005347.48萬2593.67億2593.67億276.22萬276.22萬+0.43%+0.64%+1.08%+8.18%+4.37%-0.42%+7.03%
498956NTT UD Reit Investment132300+300+0.23%387.005112.78萬1960.73億1960.73億148.20萬148.20萬-0.45%+0.38%-1.12%-0.30%+20.71%+7.91%+10.62%
508984Daiwa House REIT Investment239800+600+0.25%2179.005.22億5535.10億5535.10億230.82萬230.82萬+0.17%+0.76%+0.67%+0.21%+3.76%-10.19%+3.45%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13463Ichigo Hotel REIT Investment
122600-1200-0.97%360.004428.11萬401.50億401.50億32.75萬32.75萬+0.41%+2.94%+2.85%-0.89%-9.45%+4.16%-20.39%
18968Fukuoka REIT
161800-700-0.43%538.008722.39萬1410.90億1410.90億87.20萬87.20萬+2.41%+3.78%+9.92%+10.97%+14.02%-5.27%+11.59%
23226Nippon Accommodations Fund
115600-1100-0.94%1029.001.19億2910.07億2910.07億251.74萬251.74萬-0.77%-0.09%-0.52%+1.76%-1.53%-14.62%-1.53%
33282Comforia Residential REIT
278900-2600-0.92%442.001.24億2176.37億2176.37億78.03萬78.03萬-0.18%+0.72%+0.29%+5.52%-3.76%-20.77%+0.36%
43471Mitsui Fudosan Logistics Park
101300-700-0.69%1330.001.35億3261.56億3261.56億321.97萬321.97萬-1.27%-0.49%0.00%+0.50%+2.01%-9.55%-0.20%
58977Hankyu Hanshin REIT
145700-1000-0.68%237.003464.02萬1012.91億1012.91億69.52萬69.52萬+0.14%+1.67%-0.61%+1.39%+22.13%+1.89%+19.43%
62971ESCON Japan REIT Investment
113900-600-0.52%119.001357.51萬410.80億410.80億36.07萬36.07萬+0.71%+0.89%+1.79%+1.61%+0.80%-10.95%+1.24%
78979Starts Proceed Investment
173600-900-0.52%153.002667.45萬490.38億490.38億28.25萬28.25萬-0.06%+2.18%-0.80%+2.60%+0.93%-18.65%-0.12%
88963Invincible Investment
60900-300-0.49%1.24萬7.58億4656.69億4656.69億764.65萬764.65萬+3.22%+4.64%+3.57%-6.16%-3.94%-15.77%-8.01%
93476MIRAI
41800-200-0.48%911.003810.31萬797.31億797.31億190.74萬190.74萬+0.72%+1.70%-1.18%+1.21%+5.16%-10.11%+2.45%
103472Nippon Hotel & Residential Investment
68000-300-0.44%887.006047.18萬211.50億211.50億31.10萬31.10萬-1.31%-0.58%+1.49%+2.10%-4.09%-14.89%+3.66%
118968Fukuoka REIT
161800-700-0.43%538.008722.39萬1410.90億1410.90億87.20萬87.20萬+2.41%+3.78%+9.92%+10.97%+14.02%-5.27%+11.59%
123470Marimo Regional Revitalization REIT
103700-400-0.38%100.001039.73萬291.91億291.91億28.15萬28.15萬+1.17%+0.29%+1.17%-4.07%-5.73%-22.26%-1.24%
133290One REIT
244600-900-0.37%88.002153.11萬656.67億656.67億26.85萬26.85萬-0.08%+0.33%-0.61%+2.47%+8.61%-10.07%+6.35%
143468Star Asia Investment
54700-200-0.36%1114.006088.21萬1469.79億1469.79億268.70萬268.70萬+0.37%+1.67%+1.30%+5.80%+9.51%-13.04%+6.01%
153455Healthcare & Medical Investment
109500-400-0.36%123.001348.65萬393.65億393.65億35.95萬35.95萬+0.27%-0.45%-2.06%+4.78%+3.79%-18.16%+2.82%
163488XYMAX REIT Investment
110500-400-0.36%122.001350.68萬275.86億275.86億24.97萬24.97萬+0.55%+1.10%-0.36%-4.25%+1.38%-9.72%-2.04%
173462Nomura Real Estate Master Fund
144400-500-0.35%801.001.16億6739.79億6739.79億466.74萬466.74萬+0.56%+1.69%+0.84%+0.77%+2.41%-8.38%+4.87%
183481Mitsubishi Estate Logistics REIT Investment
117100-400-0.34%1677.001.97億1768.74億1768.74億151.05萬151.05萬-0.43%+0.09%+2.00%+0.37%+0.37%-13.58%+1.39%
193459Samty Residential Investment
92500-300-0.32%195.001803.17萬788.77億788.77億85.27萬85.27萬-0.75%0.00%-0.43%-0.75%+0.54%-15.53%-0.54%
203292AEON REIT Investment
125700-400-0.32%342.004297.85萬2642.93億2642.93億210.26萬210.26萬+0.32%+0.72%-0.16%+1.78%-0.24%-9.50%-0.79%
212979SOSiLA Logistics REIT
112800-300-0.27%272.003064.56萬820.62億820.62億72.75萬72.75萬+0.09%+2.27%+2.64%+5.32%+4.44%-9.76%+6.92%
228952Japan Real Estate Investment
113600-300-0.26%6365.007.22億8081.87億8081.87億711.43萬711.43萬-0.44%+0.18%+0.80%+5.48%+1.97%+3.65%+5.28%
238964Frontier Real Estate Investment
81200-200-0.25%1180.009572.38萬2196.46億2196.46億270.50萬270.50萬+0.25%+2.14%+1.25%+3.57%+1.75%-12.03%+4.50%
243492Takara Leben Real Estate Investment
86700-200-0.23%405.003514.01萬789.68億789.68億91.08萬91.08萬+1.29%+1.40%+1.29%-0.91%+2.24%-16.95%-0.12%
258966Heiwa Real Estate REIT
132300-300-0.23%694.009182.34萬1580.90億1580.90億119.49萬119.49萬+0.38%+0.76%+2.56%+4.58%+10.43%-7.29%+10.07%
262972Sankei Real Estate
88400-200-0.23%155.001370.28萬412.92億412.92億46.71萬46.71萬-0.23%+0.45%+0.34%+6.89%+13.62%-3.49%+17.24%
273295Hulic Reit
148900-300-0.20%438.006524.28萬2144.16億2144.16億144.00萬144.00萬+1.09%+2.90%+1.78%+5.23%+13.58%-2.81%+8.45%
282989Tokaido REIT
105300-200-0.19%106.001116.91萬333.68億333.68億31.69萬31.69萬+0.29%+1.45%+2.43%+2.03%-0.38%-18.50%-1.59%
298976Daiwa Office Investment
306500-500-0.16%182.005585.00萬2900.84億2900.84億94.64萬94.64萬+1.49%+0.99%+2.17%+5.87%+0.82%+4.97%+7.88%
303281GLP J-REIT
126200-200-0.16%2112.002.66億6180.94億6180.94億489.77萬489.77萬+0.16%+2.94%+1.61%+1.77%-1.87%-3.52%+2.27%
313466LaSalle LOGIPORT REIT
137700-200-0.15%908.001.25億2570.52億2570.52億186.68萬186.68萬+0.51%+1.40%-1.15%-1.43%-3.57%-12.63%-3.10%
323269Advance Residence Investment
147000-200-0.14%988.001.45億4213.02億4213.02億286.60萬286.60萬-0.88%+0.07%-0.74%+5.23%-1.84%-15.52%+0.55%
338985Japan Hotel REIT Investment
73700-100-0.14%3991.002.94億3756.49億3756.49億509.70萬509.70萬+3.66%+4.99%+5.89%+7.59%+8.38%-13.19%+4.39%
343309Sekisui House Reit
77200-100-0.13%1353.001.04億3382.50億3382.50億438.15萬438.15萬-0.77%+0.52%-2.89%-0.26%+6.19%-6.42%-0.13%
353283Nippon Prologis REIT
235700-300-0.13%1433.003.37億6691.29億6691.29億283.89萬283.89萬+0.04%-0.21%-0.13%+2.34%-4.30%-16.00%+5.74%
363234Mori Hills Reit Investment
132700-100-0.08%437.005793.69萬2542.97億2542.97億191.63萬191.63萬+0.15%+1.30%-0.15%+4.74%+5.99%-3.77%+7.10%
378972KDX Realty Investment
148700-100-0.07%1302.001.93億6065.93億6065.93億407.93萬407.93萬+0.20%+1.50%+0.13%-1.39%+1.71%-5.11%-0.54%
388954Orix Jreit
178300-100-0.06%1324.002.36億4921.08億4921.08億276.00萬276.00萬+0.62%+0.79%-0.89%+4.15%+11.93%+5.69%+8.65%
393287Hoshino Resorts REIT
234900-100-0.04%750.001.76億1376.12億1376.12億58.58萬58.58萬+0.95%+9.61%+13.97%+14.42%+5.05%-15.96%+5.15%
403451Tosei Reit Investment
12680000.00%133.001687.44萬477.34億477.34億37.65萬37.65萬+0.40%+1.12%-1.71%-0.47%+1.93%-10.83%+0.56%
418951日本建設
13240000.00%3597.004.77億1.13萬億1.13萬億850.50萬850.50萬-0.90%-0.45%-0.75%+6.60%+3.12%+8.70%+8.17%
428961Mori Trust Reit
6470000.00%930.006022.34萬2303.32億2303.32億356.00萬356.00萬+1.41%+3.03%+3.19%+3.35%+5.72%-11.61%+5.03%
438986Daiwa Securities Living Investment
9150000.00%692.006335.21萬2202.30億2202.30億240.69萬240.69萬+0.33%+2.12%+0.55%+3.74%+0.99%-15.75%+2.69%
443249Industrial & Infrastructure Fund Investment
116900+100+0.09%1212.001.42億2964.84億2964.84億253.62萬253.62萬+0.69%+1.04%+0.69%+1.65%+2.54%-10.70%+1.74%
453296NIPPON REIT Investment
86700+100+0.12%927.008011.38萬1533.19億1533.19億176.84萬176.84萬+1.88%+3.71%+3.58%+7.30%+10.45%-2.99%+13.93%
468955Japan Prime Realty Investment
359000+500+0.14%810.002.90億3579.87億3579.87億99.72萬99.72萬+1.84%+2.13%+1.70%+5.74%+8.46%+3.46%+13.79%
473279Activia Properties
351000+500+0.14%507.001.78億2780.29億2780.29億79.21萬79.21萬+1.74%+3.08%+3.54%+3.85%+8.50%-12.90%+6.85%
488967Japan Logistics Fund
93900+200+0.21%571.005347.48萬2593.67億2593.67億276.22萬276.22萬+0.43%+0.64%+1.08%+8.18%+4.37%-0.42%+7.03%
498956NTT UD Reit Investment
132300+300+0.23%387.005112.78萬1960.73億1960.73億148.20萬148.20萬-0.45%+0.38%-1.12%-0.30%+20.71%+7.91%+10.62%
508984Daiwa House REIT Investment
239800+600+0.25%2179.005.22億5535.10億5535.10億230.82萬230.82萬+0.17%+0.76%+0.67%+0.21%+3.76%-10.19%+3.45%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年