序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19610Wilson Learning Worldwide175+50+40.00%979.52萬15.06億14.01億9.16億800.36萬523.67萬+71.57%+110.84%+105.88%+90.22%+68.27%+30.60%+80.41%
27615YU-WA Creation控股115+30+35.29%1149.90萬11.98億17.59億11.60億1529.82萬1008.67萬+32.18%+49.35%+51.32%+36.90%+16.16%-21.23%+22.34%
33779J Escom控股198+50+33.78%1113.66萬20.88億22.90億8.05億1156.80萬406.58萬+34.69%+33.78%+31.13%+30.26%+14.45%+50.00%+32.89%
45036JBS1348+300+28.63%86.83萬11.65億651.98億142.13億4836.64萬1054.36萬+31.77%+32.42%+47.97%+44.33%+40.42%+10.04%+48.13%
59479Impress控股202+42+26.25%238.05萬4.81億75.49億20.50億3737.15萬1014.76萬+28.66%+23.93%+29.49%+32.89%+47.45%+27.85%+38.36%
69327e-LogiT383+70+22.36%35.85萬1.22億28.57億3.18億745.90萬83.03萬+62.29%+60.92%+67.25%+27.24%+41.85%-40.44%+70.22%
72673尋夢隊229+39+20.53%1380.17萬31.11億23.95億9.40億1045.80萬410.42萬+122.33%+126.73%+141.05%+129.00%+136.08%+108.18%+136.08%
84040南海化學3110+500+19.16%7700.002394.70萬72.47億29.85億233.03萬95.97萬+29.48%+33.65%+35.69%+35.45%+44.99%-30.81%+41.88%
93918PCI控股1083+150+16.08%3.14萬3400.62萬109.63億30.58億1012.24萬282.33萬+24.34%+22.37%+31.91%+24.48%+11.19%+15.71%+22.37%
106337TESEC1650+224+15.71%14.00萬2.27億95.35億64.63億577.87萬391.71萬+20.35%+20.00%+25.28%+9.93%+10.66%-20.48%+10.59%
119419WirelessGate254+34+15.45%210.18萬5.62億27.78億14.77億1093.86萬581.49萬+15.45%+10.92%+14.93%+5.83%+4.53%+16.51%+15.45%
127212F-TECH606+77+14.56%79.02萬4.81億113.40億77.59億1871.22萬1280.28萬+21.44%+24.18%+35.87%+12.85%+18.36%-15.36%+6.13%
133020Applied3160+369+13.22%1.19萬3591.59萬85.42億28.32億270.32萬89.62萬+15.54%+12.46%+21.31%+12.82%+17.47%+10.92%+17.25%
146946日本Avionics3295+372+12.73%46.56萬15.05億552.40億215.04億1676.48萬652.62萬+8.75%+9.29%+31.69%+40.33%+25.52%+80.85%+35.43%
158107Kimuratan65+7+12.07%665.13萬4.14億166.26億68.93億2.56億1.06億+4.84%+25.00%+25.00%+38.30%+103.13%+282.35%+116.67%
163920IBC876+91+11.59%21.60萬1.91億50.35億21.63億574.76萬246.97萬+19.35%+15.57%+29.97%+27.14%+71.43%+114.18%+22.01%
177030Sprix1073+109+11.31%16.44萬1.67億192.80億43.14億1796.82萬402.02萬+12.95%+9.83%+22.77%+9.60%+34.80%+37.56%+17.78%
183205大同利美特915+84+10.11%132.04萬11.89億280.88億208.48億3069.69萬2278.47萬+10.64%+12.82%+15.24%-9.58%+3.86%+46.87%-1.61%
195337Danto控股620+50+8.77%11.38萬6890.24萬206.84億30.12億3336.06萬485.84萬+12.73%+37.78%+60.62%+117.54%+86.19%-19.90%+101.30%
207255櫻井製作所615+49+8.66%7.77萬4621.80萬24.60億5.21億400.00萬84.65萬+7.89%+6.59%+10.22%+16.48%+21.78%+20.35%+25.25%
216969松尾電機552+43+8.45%6.11萬3264.98萬17.72億9.04億321.00萬163.84萬+12.20%+11.07%+30.81%+5.75%+16.46%+4.35%+21.05%
224409東邦化學工業708+55+8.42%5.64萬3902.85萬151.16億65.36億2135.00萬923.22萬+9.43%+8.09%+8.92%+6.47%+15.12%+39.64%+17.41%
236338Takatori1628+126+8.39%16.93萬2.71億89.40億60.18億549.15萬369.64萬+11.89%+19.53%+43.56%+4.56%-22.62%-58.78%+1.56%
246343福利家麥克羅斯107+8+8.08%180.04萬1.92億48.26億15.53億4509.93萬1451.62萬+10.31%+12.63%+24.42%+10.31%+10.31%-0.93%+13.83%
257906尤尼克斯體育2487+181+7.85%76.27萬18.89億2309.70億1437.57億9287.08萬5780.36萬+6.97%+7.76%+12.43%+2.73%+16.43%+101.21%+16.21%
264125三和油化工業1461+106+7.82%4.34萬6222.94萬63.09億24.83億431.80萬169.94萬+13.87%+16.60%+22.26%-0.75%-32.33%-39.13%-12.93%
275449大阪制鐵2638+186+7.59%8.21萬2.09億1115.35億338.73億4228.00萬1284.05萬+12.35%-2.12%+4.68%+0.76%-16.25%+4.77%-10.67%
283933CHIeru768+53+7.41%12.34萬8979.35萬60.46億20.53億787.20萬267.30萬+9.40%+13.78%+20.19%+12.94%+26.32%+24.27%+9.56%
299906藤井產業2670+181+7.27%1.98萬5122.37萬267.27億91.32億1001.00萬342.02萬+10.70%+11.44%+11.39%+4.95%+8.80%-1.84%+5.95%
306656INSPEC636+42+7.07%4.63萬2848.27萬25.48億19.84億400.68萬311.88萬+9.28%+8.90%+6.35%-26.05%-15.43%-35.17%+6.00%
314094日本化學產業1719+113+7.04%13.12萬2.22億348.61億200.81億2028.00萬1168.20萬+14.83%+20.46%+21.31%+14.98%+23.49%+19.96%+17.90%
323004神榮1744+109+6.67%6.66萬1.15億72.70億52.94億416.85萬303.54萬+7.26%+6.60%+11.79%+5.70%+14.74%+2.29%+4.68%
333810CyberStep285+17+6.34%39.25萬1.11億49.72億36.01億1744.64萬1263.40萬+13.10%+6.34%-1.72%-30.99%+39.02%+1.06%-3.06%
346185SMN457+27+6.28%19.33萬8659.23萬67.53億16.88億1477.76萬369.30萬+19.63%+16.28%+22.19%+16.28%+60.35%+60.35%+17.78%
352436Kyodo Public Relations819+48+6.23%14.17萬1.17億72.15億26.17億881.00萬319.55萬+7.20%+9.49%+12.97%+3.54%+29.38%+13.12%+4.73%
361965Techno菱和3140+184+6.22%30.10萬9.24億666.58億381.16億2122.86萬1213.87萬+10.56%+14.68%+26.46%-5.42%+31.66%+74.64%+12.99%
377044比亞萊361+21+6.18%61.07萬2.21億26.59億5.61億736.67萬155.32萬+11.76%+38.31%+52.97%+38.31%+36.23%+25.78%+54.27%
383750Cytori細胞研究所692+40+6.13%9.65萬6405.55萬61.79億10.04億892.94萬145.02萬+5.01%-0.29%+1.47%-23.70%-21.09%-26.93%-20.00%
397120SHINKO2215+126+6.03%5.04萬1.12億40.62億27.08億183.40萬122.24萬+9.76%+10.92%+12.67%+4.04%+11.87%+3.02%+9.98%
406393油研工業2605+144+5.85%3.45萬8853.55萬117.50億79.39億451.07萬304.76萬+9.27%+12.14%+17.03%-5.17%+7.07%+16.61%-3.73%
414222兒玉化學工業419+22+5.54%14.07萬5770.40萬65.66億20.34億1567.17萬485.33萬+10.55%+12.03%+18.36%+19.03%+32.18%+55.19%+13.86%
427279海德世1557+81+5.49%6.56萬1.01億595.03億332.19億3821.68萬2133.51萬+8.65%+10.50%+17.24%+2.43%-2.81%+0.52%+0.84%
436668阿德特克等離子技術1258+65+5.45%11.05萬1.36億108.01億73.15億858.60萬581.49萬+6.43%+6.16%+11.03%-10.01%-1.72%-6.19%+1.04%
446803TEAC78+4+5.41%46.42萬3532.16萬22.57億18.45億2893.17萬2365.61萬+8.33%+9.86%+14.71%+2.63%-7.14%-19.59%+1.30%
452901石垣食品673+34+5.32%2.80萬1853.65萬138.35億36.71億2055.74萬545.41萬+8.20%-0.44%+3.22%-15.88%-20.36%+323.27%-10.27%
465612日本鑄鐵管1348+67+5.23%5.60萬7409.01萬44.39億20.97億329.31萬155.55萬+6.14%+6.31%+5.31%-21.22%+21.66%+1.74%+31.13%
478783GFA403+20+5.22%71.45萬2.82億104.63億75.90億2596.31萬1883.49萬+16.14%+21.39%+4.95%-29.79%+22.12%-25.92%-8.41%
483538Willplus控股1061+52+5.15%8.56萬8883.31萬110.37億37.62億1040.22萬354.59萬+6.42%+8.04%+16.34%+5.26%-3.63%+3.82%+3.51%
498143Lapine331+16+5.08%46.49萬1.53億8.50億3.81億256.71萬115.22萬+10.70%+29.30%+68.88%+53.24%+47.77%+19.93%+61.46%
504245大器愛可希水705+34+5.07%17.20萬1.20億96.39億51.81億1367.21萬734.83萬+5.54%+6.17%+9.30%+6.02%-1.67%-2.08%+1.44%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19610Wilson Learning Worldwide
175+50+40.00%979.52萬15.06億14.01億9.16億800.36萬523.67萬+71.57%+110.84%+105.88%+90.22%+68.27%+30.60%+80.41%
16338Takatori
1628+126+8.39%16.93萬2.71億89.40億60.18億549.15萬369.64萬+11.89%+19.53%+43.56%+4.56%-22.62%-58.78%+1.56%
27615YU-WA Creation控股
115+30+35.29%1149.90萬11.98億17.59億11.60億1529.82萬1008.67萬+32.18%+49.35%+51.32%+36.90%+16.16%-21.23%+22.34%
33779J Escom控股
198+50+33.78%1113.66萬20.88億22.90億8.05億1156.80萬406.58萬+34.69%+33.78%+31.13%+30.26%+14.45%+50.00%+32.89%
45036JBS
1348+300+28.63%86.83萬11.65億651.98億142.13億4836.64萬1054.36萬+31.77%+32.42%+47.97%+44.33%+40.42%+10.04%+48.13%
59479Impress控股
202+42+26.25%238.05萬4.81億75.49億20.50億3737.15萬1014.76萬+28.66%+23.93%+29.49%+32.89%+47.45%+27.85%+38.36%
69327e-LogiT
383+70+22.36%35.85萬1.22億28.57億3.18億745.90萬83.03萬+62.29%+60.92%+67.25%+27.24%+41.85%-40.44%+70.22%
72673尋夢隊
229+39+20.53%1380.17萬31.11億23.95億9.40億1045.80萬410.42萬+122.33%+126.73%+141.05%+129.00%+136.08%+108.18%+136.08%
84040南海化學
3110+500+19.16%7700.002394.70萬72.47億29.85億233.03萬95.97萬+29.48%+33.65%+35.69%+35.45%+44.99%-30.81%+41.88%
93918PCI控股
1083+150+16.08%3.14萬3400.62萬109.63億30.58億1012.24萬282.33萬+24.34%+22.37%+31.91%+24.48%+11.19%+15.71%+22.37%
106337TESEC
1650+224+15.71%14.00萬2.27億95.35億64.63億577.87萬391.71萬+20.35%+20.00%+25.28%+9.93%+10.66%-20.48%+10.59%
119419WirelessGate
254+34+15.45%210.18萬5.62億27.78億14.77億1093.86萬581.49萬+15.45%+10.92%+14.93%+5.83%+4.53%+16.51%+15.45%
127212F-TECH
606+77+14.56%79.02萬4.81億113.40億77.59億1871.22萬1280.28萬+21.44%+24.18%+35.87%+12.85%+18.36%-15.36%+6.13%
133020Applied
3160+369+13.22%1.19萬3591.59萬85.42億28.32億270.32萬89.62萬+15.54%+12.46%+21.31%+12.82%+17.47%+10.92%+17.25%
146946日本Avionics
3295+372+12.73%46.56萬15.05億552.40億215.04億1676.48萬652.62萬+8.75%+9.29%+31.69%+40.33%+25.52%+80.85%+35.43%
158107Kimuratan
65+7+12.07%665.13萬4.14億166.26億68.93億2.56億1.06億+4.84%+25.00%+25.00%+38.30%+103.13%+282.35%+116.67%
163920IBC
876+91+11.59%21.60萬1.91億50.35億21.63億574.76萬246.97萬+19.35%+15.57%+29.97%+27.14%+71.43%+114.18%+22.01%
177030Sprix
1073+109+11.31%16.44萬1.67億192.80億43.14億1796.82萬402.02萬+12.95%+9.83%+22.77%+9.60%+34.80%+37.56%+17.78%
183205大同利美特
915+84+10.11%132.04萬11.89億280.88億208.48億3069.69萬2278.47萬+10.64%+12.82%+15.24%-9.58%+3.86%+46.87%-1.61%
195337Danto控股
620+50+8.77%11.38萬6890.24萬206.84億30.12億3336.06萬485.84萬+12.73%+37.78%+60.62%+117.54%+86.19%-19.90%+101.30%
207255櫻井製作所
615+49+8.66%7.77萬4621.80萬24.60億5.21億400.00萬84.65萬+7.89%+6.59%+10.22%+16.48%+21.78%+20.35%+25.25%
216969松尾電機
552+43+8.45%6.11萬3264.98萬17.72億9.04億321.00萬163.84萬+12.20%+11.07%+30.81%+5.75%+16.46%+4.35%+21.05%
224409東邦化學工業
708+55+8.42%5.64萬3902.85萬151.16億65.36億2135.00萬923.22萬+9.43%+8.09%+8.92%+6.47%+15.12%+39.64%+17.41%
236338Takatori
1628+126+8.39%16.93萬2.71億89.40億60.18億549.15萬369.64萬+11.89%+19.53%+43.56%+4.56%-22.62%-58.78%+1.56%
246343福利家麥克羅斯
107+8+8.08%180.04萬1.92億48.26億15.53億4509.93萬1451.62萬+10.31%+12.63%+24.42%+10.31%+10.31%-0.93%+13.83%
257906尤尼克斯體育
2487+181+7.85%76.27萬18.89億2309.70億1437.57億9287.08萬5780.36萬+6.97%+7.76%+12.43%+2.73%+16.43%+101.21%+16.21%
264125三和油化工業
1461+106+7.82%4.34萬6222.94萬63.09億24.83億431.80萬169.94萬+13.87%+16.60%+22.26%-0.75%-32.33%-39.13%-12.93%
275449大阪制鐵
2638+186+7.59%8.21萬2.09億1115.35億338.73億4228.00萬1284.05萬+12.35%-2.12%+4.68%+0.76%-16.25%+4.77%-10.67%
283933CHIeru
768+53+7.41%12.34萬8979.35萬60.46億20.53億787.20萬267.30萬+9.40%+13.78%+20.19%+12.94%+26.32%+24.27%+9.56%
299906藤井產業
2670+181+7.27%1.98萬5122.37萬267.27億91.32億1001.00萬342.02萬+10.70%+11.44%+11.39%+4.95%+8.80%-1.84%+5.95%
306656INSPEC
636+42+7.07%4.63萬2848.27萬25.48億19.84億400.68萬311.88萬+9.28%+8.90%+6.35%-26.05%-15.43%-35.17%+6.00%
314094日本化學產業
1719+113+7.04%13.12萬2.22億348.61億200.81億2028.00萬1168.20萬+14.83%+20.46%+21.31%+14.98%+23.49%+19.96%+17.90%
323004神榮
1744+109+6.67%6.66萬1.15億72.70億52.94億416.85萬303.54萬+7.26%+6.60%+11.79%+5.70%+14.74%+2.29%+4.68%
333810CyberStep
285+17+6.34%39.25萬1.11億49.72億36.01億1744.64萬1263.40萬+13.10%+6.34%-1.72%-30.99%+39.02%+1.06%-3.06%
346185SMN
457+27+6.28%19.33萬8659.23萬67.53億16.88億1477.76萬369.30萬+19.63%+16.28%+22.19%+16.28%+60.35%+60.35%+17.78%
352436Kyodo Public Relations
819+48+6.23%14.17萬1.17億72.15億26.17億881.00萬319.55萬+7.20%+9.49%+12.97%+3.54%+29.38%+13.12%+4.73%
361965Techno菱和
3140+184+6.22%30.10萬9.24億666.58億381.16億2122.86萬1213.87萬+10.56%+14.68%+26.46%-5.42%+31.66%+74.64%+12.99%
377044比亞萊
361+21+6.18%61.07萬2.21億26.59億5.61億736.67萬155.32萬+11.76%+38.31%+52.97%+38.31%+36.23%+25.78%+54.27%
383750Cytori細胞研究所
692+40+6.13%9.65萬6405.55萬61.79億10.04億892.94萬145.02萬+5.01%-0.29%+1.47%-23.70%-21.09%-26.93%-20.00%
397120SHINKO
2215+126+6.03%5.04萬1.12億40.62億27.08億183.40萬122.24萬+9.76%+10.92%+12.67%+4.04%+11.87%+3.02%+9.98%
406393油研工業
2605+144+5.85%3.45萬8853.55萬117.50億79.39億451.07萬304.76萬+9.27%+12.14%+17.03%-5.17%+7.07%+16.61%-3.73%
414222兒玉化學工業
419+22+5.54%14.07萬5770.40萬65.66億20.34億1567.17萬485.33萬+10.55%+12.03%+18.36%+19.03%+32.18%+55.19%+13.86%
427279海德世
1557+81+5.49%6.56萬1.01億595.03億332.19億3821.68萬2133.51萬+8.65%+10.50%+17.24%+2.43%-2.81%+0.52%+0.84%
436668阿德特克等離子技術
1258+65+5.45%11.05萬1.36億108.01億73.15億858.60萬581.49萬+6.43%+6.16%+11.03%-10.01%-1.72%-6.19%+1.04%
446803TEAC
78+4+5.41%46.42萬3532.16萬22.57億18.45億2893.17萬2365.61萬+8.33%+9.86%+14.71%+2.63%-7.14%-19.59%+1.30%
452901石垣食品
673+34+5.32%2.80萬1853.65萬138.35億36.71億2055.74萬545.41萬+8.20%-0.44%+3.22%-15.88%-20.36%+323.27%-10.27%
465612日本鑄鐵管
1348+67+5.23%5.60萬7409.01萬44.39億20.97億329.31萬155.55萬+6.14%+6.31%+5.31%-21.22%+21.66%+1.74%+31.13%
478783GFA
403+20+5.22%71.45萬2.82億104.63億75.90億2596.31萬1883.49萬+16.14%+21.39%+4.95%-29.79%+22.12%-25.92%-8.41%
483538Willplus控股
1061+52+5.15%8.56萬8883.31萬110.37億37.62億1040.22萬354.59萬+6.42%+8.04%+16.34%+5.26%-3.63%+3.82%+3.51%
498143Lapine
331+16+5.08%46.49萬1.53億8.50億3.81億256.71萬115.22萬+10.70%+29.30%+68.88%+53.24%+47.77%+19.93%+61.46%
504245大器愛可希水
705+34+5.07%17.20萬1.20億96.39億51.81億1367.21萬734.83萬+5.54%+6.17%+9.30%+6.02%-1.67%-2.08%+1.44%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年