序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16324哈默納科機械3145-690-17.99%197.90萬65.75億3029.12億1693.94億9631.54萬5386.13萬-5.27%+0.16%+14.82%-34.89%+46.35%-24.76%-5.98%
26360東京自動機械製作所3020-645-17.60%2.48萬7634.00萬43.85億32.48億145.20萬107.55萬-15.41%-17.26%-11.95%-28.77%+3.74%+2.03%+6.11%
33779J Escom控股164-34-17.17%924.63萬17.83億18.97億6.67億1156.80萬406.58萬+13.89%+10.07%-1.80%+7.19%-1.20%+22.39%+10.07%
44231Tigers Polymer724-140-16.20%23.16萬1.70億145.61億77.49億2011.16萬1070.26萬-15.81%-15.22%+9.86%-3.08%+1.26%-32.78%-1.90%
58107Kimuratan56-9-13.85%612.61萬3.52億143.24億59.39億2.56億1.06億-8.20%+3.70%+12.00%+21.74%+93.10%+229.41%+86.67%
66899Asti1720-260-13.13%11.06萬1.96億58.77億38.82億341.70萬225.71萬-11.20%-11.20%-5.08%-23.79%-8.32%-46.91%-10.60%
75161西川橡膠工業2222-314-12.38%54.78萬12.55億888.59億388.26億3999.08萬1747.34萬-8.78%-9.86%-3.56%+37.16%+116.67%+121.09%+97.60%
86736Sun電子6520-890-12.01%2.61萬1.73億1565.30億513.16億2400.77萬787.06萬-12.25%-15.87%-9.82%-37.90%-21.92%+84.18%-33.67%
97255櫻井製作所546-69-11.22%3.16萬1706.67萬21.84億4.62億400.00萬84.65萬-3.53%-3.02%-4.21%+0.74%+4.00%+6.64%+11.20%
10297AAlpico Holdings230-27-10.51%113.78萬2.62億163.56億52.54億7111.35萬2284.16萬-8.73%-6.88%-4.96%-12.88%+20.42%+20.42%-13.86%
117999武藤控股2651-309-10.44%2.04萬5508.33萬134.00億63.07億505.48萬237.89萬-9.03%-4.02%-0.79%-9.83%+10.32%+19.36%+1.65%
128143Lapine299-32-9.67%18.12萬5626.92萬7.68億3.44億256.71萬115.22萬+1.36%+20.56%+47.29%+41.71%+30.00%+7.94%+45.85%
136149小田原工程1770-184-9.42%3.44萬6131.49萬113.15億63.93億639.27萬361.17萬-11.23%-9.88%+3.51%+9.60%+2.91%-4.32%+6.31%
147215FALTEC372-38-9.27%3.15萬1201.39萬34.89億12.56億937.86萬337.58萬-2.36%-0.80%+7.20%-19.31%-14.87%-36.30%-14.09%
157444Harima共和物產1951-183-8.58%2.70萬5352.93萬106.16億30.55億544.16萬156.57萬-4.97%-3.89%-1.46%+1.25%+0.46%-13.90%+1.35%
163374Naigai Tec2039-188-8.44%2.26萬4618.05萬72.45億44.51億355.31萬218.32萬-2.02%-2.21%+1.65%-16.33%-11.54%-30.74%-16.30%
172970Good Life3155-285-8.28%1.13萬3705.65萬135.86億26.93億430.62萬85.35萬-6.52%+1.94%+12.12%+17.03%+11.68%-7.88%+28.78%
182780米兵2726-244-8.22%24.35萬6.64億306.87億161.28億1125.70萬591.63萬-7.47%-4.92%-2.68%-31.42%-19.82%-26.92%-30.81%
196063日本威馬捷救援1065-90-7.79%5100.00551.92萬26.83億15.58億251.96萬146.28萬-6.17%-3.01%-10.43%+22.41%+63.85%+47.92%+19.13%
206670MCJ1306-109-7.70%48.42萬6.26億1329.18億825.23億1.02億6318.72萬-2.10%-1.43%+4.90%-1.06%-5.84%-2.90%-8.99%
212221岩塚制果3055-245-7.42%2.21萬6683.08萬366.29億180.32億1199.00萬590.24萬-6.29%-4.83%+4.77%+18.41%+19.57%+18.14%+17.59%
222984Yamaichi Uniheim Real Estate681-53-7.22%5.39萬3709.79萬58.19億19.98億854.44萬293.40萬-5.15%-4.89%-2.58%-16.13%-14.55%-25.74%-13.14%
231914日本基礎技術633-49-7.18%25.73萬1.61億185.76億63.45億2934.64萬1002.31萬-9.70%-8.39%-1.40%-0.94%-3.21%+21.50%+4.98%
242469Hibino2111-160-7.05%5.97萬1.27億216.70億97.43億1026.55萬461.52萬-9.28%-8.81%-4.65%-27.68%-27.11%+6.51%-31.24%
253895Havix440-33-6.98%2.40萬1067.16萬35.97億21.40億817.53萬486.29萬-7.76%-9.28%-7.17%-11.65%-5.58%-17.14%-4.35%
263842Nextgen882-63-6.67%2.12萬1846.26萬27.27億9.81億309.18萬111.28萬-3.08%-6.37%-2.00%-21.53%-13.19%+10.39%-16.56%
271909Nippon Dry-Chemical4025-285-6.61%2.79萬1.15億289.07億111.05億718.18萬275.91萬-3.59%-1.95%+7.91%-8.63%+11.81%+54.45%-9.14%
289713麗嘉皇家酒店918-63-6.42%8.33萬7889.41萬140.48億52.03億1530.34萬566.78萬-7.92%-10.00%-4.28%-16.16%+13.19%-17.89%+3.61%
299625Cerespo1035-67-6.08%32.23萬3.33億59.03億21.11億570.35萬203.95萬-1.52%-0.10%-0.96%-0.86%+12.50%+3.71%+4.55%
305071Vis1203-77-6.02%3.61萬4345.54萬100.47億24.79億835.18萬206.10萬-3.45%-0.99%+5.90%-15.52%-6.82%+6.08%-15.34%
317681Leoclan950-60-5.94%200.0019.00萬56.09億5.32億590.40萬56.02萬-7.23%+0.64%+3.71%+2.15%-7.77%+1.79%+0.85%
327413創健社2501-148-5.59%500.00128.00萬17.64億9.19億70.55萬36.73萬+4.21%+1.26%+4.25%+1.92%+9.45%+13.79%+9.21%
339366三立792-42-5.04%2.03萬1606.59萬47.57億26.11億600.64萬329.73萬-0.50%+0.89%+1.15%-1.00%+2.06%-14.29%-2.46%
342425介護服務786-41-4.96%1.72萬1353.26萬33.01億9.68億420.00萬123.14萬-0.13%-2.12%+0.51%-8.50%-7.53%-2.84%-7.53%
359845Parker806-42-4.95%1.15萬952.01萬216.02億102.88億2680.15萬1276.41萬+2.28%+0.75%+8.04%-2.54%+5.08%-16.74%-2.66%
365922那須電機鐵工13220-670-4.82%5100.006580.60萬158.64億108.78億120.00萬82.28萬+1.93%+2.80%+8.09%+12.32%+14.96%+21.73%+15.26%
375304SEC碳素1910-96-4.79%3.67萬7039.97萬395.26億198.58億2069.43萬1039.68萬-4.98%-3.24%+0.79%-16.23%-14.16%-25.97%-13.38%
388018三共生興623-31-4.74%5.59萬3587.25萬286.58億133.84億4600.00萬2148.34萬-1.89%-2.20%+1.80%+2.81%+7.41%-16.15%-0.32%
395484東北特殊鋼1999-99-4.72%4000.00804.21萬150.92億27.25億755.00萬136.33萬-1.91%-6.76%+7.94%-1.04%-7.24%+12.05%-2.39%
407932Nippi8770-430-4.67%2.12萬1.88億253.37億139.00億288.90萬158.49萬+58.02%+59.45%+63.93%+47.15%+53.32%+61.21%+56.33%
416777Santec控股4530-220-4.63%5.26萬2.41億541.84億205.64億1196.11萬453.96萬+8.76%+8.76%+11.58%-26.10%-19.96%-7.83%-38.87%
425985新確310-15-4.62%28.68萬9094.97萬105.58億69.18億3405.79萬2231.58萬-2.52%+0.32%+0.65%+24.50%-12.18%-35.42%+11.51%
436286靜甲854-40-4.47%9600.00815.64萬55.37億20.20億648.33萬236.50萬-6.87%-0.12%+5.43%-0.70%+17.15%+23.59%+11.78%
444274細谷火工990-46-4.44%6.40萬6325.66萬39.92億22.70億403.20萬229.31萬-5.35%-4.90%-1.49%-6.69%-18.45%-25.00%-9.09%
453847Pacific Systems4425-205-4.43%300.00131.25萬65.49億14.83億148.00萬33.51萬-1.01%+5.36%+0.91%+7.14%+44.14%+30.72%+2.43%
469818Daimaru Enawin1550-70-4.32%200.0031.30萬124.72億48.44億804.65萬312.54萬-1.71%-1.46%-6.12%-13.79%+6.24%+3.54%-14.22%
473299MUGEN ESTATE2115-92-4.17%14.72萬3.13億515.24億218.35億2436.10萬1032.38萬-2.17%-4.34%+3.17%+12.26%+10.44%+44.76%+14.20%
485936Toyo Shutter787-34-4.14%1.60萬1252.49萬50.27億24.50億638.71萬311.36萬-1.75%-1.50%+1.16%-4.95%-0.13%+9.76%-1.99%
494691華盛頓酒店1208-51-4.05%13.48萬1.62億147.01億94.29億1217.00萬780.55萬+0.67%-2.58%-5.11%+35.73%+68.72%+48.40%+48.77%
509340Aso International556-23-3.97%1.70萬960.42萬54.31億12.30億976.86萬221.20萬-1.07%-1.77%-1.94%-11.04%-3.30%+35.94%-9.45%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16324哈默納科機械
3145-690-17.99%197.90萬65.75億3029.12億1693.94億9631.54萬5386.13萬-5.27%+0.16%+14.82%-34.89%+46.35%-24.76%-5.98%
17444Harima共和物產
1951-183-8.58%2.70萬5352.93萬106.16億30.55億544.16萬156.57萬-4.97%-3.89%-1.46%+1.25%+0.46%-13.90%+1.35%
26360東京自動機械製作所
3020-645-17.60%2.48萬7634.00萬43.85億32.48億145.20萬107.55萬-15.41%-17.26%-11.95%-28.77%+3.74%+2.03%+6.11%
33779J Escom控股
164-34-17.17%924.63萬17.83億18.97億6.67億1156.80萬406.58萬+13.89%+10.07%-1.80%+7.19%-1.20%+22.39%+10.07%
44231Tigers Polymer
724-140-16.20%23.16萬1.70億145.61億77.49億2011.16萬1070.26萬-15.81%-15.22%+9.86%-3.08%+1.26%-32.78%-1.90%
58107Kimuratan
56-9-13.85%612.61萬3.52億143.24億59.39億2.56億1.06億-8.20%+3.70%+12.00%+21.74%+93.10%+229.41%+86.67%
66899Asti
1720-260-13.13%11.06萬1.96億58.77億38.82億341.70萬225.71萬-11.20%-11.20%-5.08%-23.79%-8.32%-46.91%-10.60%
75161西川橡膠工業
2222-314-12.38%54.78萬12.55億888.59億388.26億3999.08萬1747.34萬-8.78%-9.86%-3.56%+37.16%+116.67%+121.09%+97.60%
86736Sun電子
6520-890-12.01%2.61萬1.73億1565.30億513.16億2400.77萬787.06萬-12.25%-15.87%-9.82%-37.90%-21.92%+84.18%-33.67%
97255櫻井製作所
546-69-11.22%3.16萬1706.67萬21.84億4.62億400.00萬84.65萬-3.53%-3.02%-4.21%+0.74%+4.00%+6.64%+11.20%
10297AAlpico Holdings
230-27-10.51%113.78萬2.62億163.56億52.54億7111.35萬2284.16萬-8.73%-6.88%-4.96%-12.88%+20.42%+20.42%-13.86%
117999武藤控股
2651-309-10.44%2.04萬5508.33萬134.00億63.07億505.48萬237.89萬-9.03%-4.02%-0.79%-9.83%+10.32%+19.36%+1.65%
128143Lapine
299-32-9.67%18.12萬5626.92萬7.68億3.44億256.71萬115.22萬+1.36%+20.56%+47.29%+41.71%+30.00%+7.94%+45.85%
136149小田原工程
1770-184-9.42%3.44萬6131.49萬113.15億63.93億639.27萬361.17萬-11.23%-9.88%+3.51%+9.60%+2.91%-4.32%+6.31%
147215FALTEC
372-38-9.27%3.15萬1201.39萬34.89億12.56億937.86萬337.58萬-2.36%-0.80%+7.20%-19.31%-14.87%-36.30%-14.09%
157444Harima共和物產
1951-183-8.58%2.70萬5352.93萬106.16億30.55億544.16萬156.57萬-4.97%-3.89%-1.46%+1.25%+0.46%-13.90%+1.35%
163374Naigai Tec
2039-188-8.44%2.26萬4618.05萬72.45億44.51億355.31萬218.32萬-2.02%-2.21%+1.65%-16.33%-11.54%-30.74%-16.30%
172970Good Life
3155-285-8.28%1.13萬3705.65萬135.86億26.93億430.62萬85.35萬-6.52%+1.94%+12.12%+17.03%+11.68%-7.88%+28.78%
182780米兵
2726-244-8.22%24.35萬6.64億306.87億161.28億1125.70萬591.63萬-7.47%-4.92%-2.68%-31.42%-19.82%-26.92%-30.81%
196063日本威馬捷救援
1065-90-7.79%5100.00551.92萬26.83億15.58億251.96萬146.28萬-6.17%-3.01%-10.43%+22.41%+63.85%+47.92%+19.13%
206670MCJ
1306-109-7.70%48.42萬6.26億1329.18億825.23億1.02億6318.72萬-2.10%-1.43%+4.90%-1.06%-5.84%-2.90%-8.99%
212221岩塚制果
3055-245-7.42%2.21萬6683.08萬366.29億180.32億1199.00萬590.24萬-6.29%-4.83%+4.77%+18.41%+19.57%+18.14%+17.59%
222984Yamaichi Uniheim Real Estate
681-53-7.22%5.39萬3709.79萬58.19億19.98億854.44萬293.40萬-5.15%-4.89%-2.58%-16.13%-14.55%-25.74%-13.14%
231914日本基礎技術
633-49-7.18%25.73萬1.61億185.76億63.45億2934.64萬1002.31萬-9.70%-8.39%-1.40%-0.94%-3.21%+21.50%+4.98%
242469Hibino
2111-160-7.05%5.97萬1.27億216.70億97.43億1026.55萬461.52萬-9.28%-8.81%-4.65%-27.68%-27.11%+6.51%-31.24%
253895Havix
440-33-6.98%2.40萬1067.16萬35.97億21.40億817.53萬486.29萬-7.76%-9.28%-7.17%-11.65%-5.58%-17.14%-4.35%
263842Nextgen
882-63-6.67%2.12萬1846.26萬27.27億9.81億309.18萬111.28萬-3.08%-6.37%-2.00%-21.53%-13.19%+10.39%-16.56%
271909Nippon Dry-Chemical
4025-285-6.61%2.79萬1.15億289.07億111.05億718.18萬275.91萬-3.59%-1.95%+7.91%-8.63%+11.81%+54.45%-9.14%
289713麗嘉皇家酒店
918-63-6.42%8.33萬7889.41萬140.48億52.03億1530.34萬566.78萬-7.92%-10.00%-4.28%-16.16%+13.19%-17.89%+3.61%
299625Cerespo
1035-67-6.08%32.23萬3.33億59.03億21.11億570.35萬203.95萬-1.52%-0.10%-0.96%-0.86%+12.50%+3.71%+4.55%
305071Vis
1203-77-6.02%3.61萬4345.54萬100.47億24.79億835.18萬206.10萬-3.45%-0.99%+5.90%-15.52%-6.82%+6.08%-15.34%
317681Leoclan
950-60-5.94%200.0019.00萬56.09億5.32億590.40萬56.02萬-7.23%+0.64%+3.71%+2.15%-7.77%+1.79%+0.85%
327413創健社
2501-148-5.59%500.00128.00萬17.64億9.19億70.55萬36.73萬+4.21%+1.26%+4.25%+1.92%+9.45%+13.79%+9.21%
339366三立
792-42-5.04%2.03萬1606.59萬47.57億26.11億600.64萬329.73萬-0.50%+0.89%+1.15%-1.00%+2.06%-14.29%-2.46%
342425介護服務
786-41-4.96%1.72萬1353.26萬33.01億9.68億420.00萬123.14萬-0.13%-2.12%+0.51%-8.50%-7.53%-2.84%-7.53%
359845Parker
806-42-4.95%1.15萬952.01萬216.02億102.88億2680.15萬1276.41萬+2.28%+0.75%+8.04%-2.54%+5.08%-16.74%-2.66%
365922那須電機鐵工
13220-670-4.82%5100.006580.60萬158.64億108.78億120.00萬82.28萬+1.93%+2.80%+8.09%+12.32%+14.96%+21.73%+15.26%
375304SEC碳素
1910-96-4.79%3.67萬7039.97萬395.26億198.58億2069.43萬1039.68萬-4.98%-3.24%+0.79%-16.23%-14.16%-25.97%-13.38%
388018三共生興
623-31-4.74%5.59萬3587.25萬286.58億133.84億4600.00萬2148.34萬-1.89%-2.20%+1.80%+2.81%+7.41%-16.15%-0.32%
395484東北特殊鋼
1999-99-4.72%4000.00804.21萬150.92億27.25億755.00萬136.33萬-1.91%-6.76%+7.94%-1.04%-7.24%+12.05%-2.39%
407932Nippi
8770-430-4.67%2.12萬1.88億253.37億139.00億288.90萬158.49萬+58.02%+59.45%+63.93%+47.15%+53.32%+61.21%+56.33%
416777Santec控股
4530-220-4.63%5.26萬2.41億541.84億205.64億1196.11萬453.96萬+8.76%+8.76%+11.58%-26.10%-19.96%-7.83%-38.87%
425985新確
310-15-4.62%28.68萬9094.97萬105.58億69.18億3405.79萬2231.58萬-2.52%+0.32%+0.65%+24.50%-12.18%-35.42%+11.51%
436286靜甲
854-40-4.47%9600.00815.64萬55.37億20.20億648.33萬236.50萬-6.87%-0.12%+5.43%-0.70%+17.15%+23.59%+11.78%
444274細谷火工
990-46-4.44%6.40萬6325.66萬39.92億22.70億403.20萬229.31萬-5.35%-4.90%-1.49%-6.69%-18.45%-25.00%-9.09%
453847Pacific Systems
4425-205-4.43%300.00131.25萬65.49億14.83億148.00萬33.51萬-1.01%+5.36%+0.91%+7.14%+44.14%+30.72%+2.43%
469818Daimaru Enawin
1550-70-4.32%200.0031.30萬124.72億48.44億804.65萬312.54萬-1.71%-1.46%-6.12%-13.79%+6.24%+3.54%-14.22%
473299MUGEN ESTATE
2115-92-4.17%14.72萬3.13億515.24億218.35億2436.10萬1032.38萬-2.17%-4.34%+3.17%+12.26%+10.44%+44.76%+14.20%
485936Toyo Shutter
787-34-4.14%1.60萬1252.49萬50.27億24.50億638.71萬311.36萬-1.75%-1.50%+1.16%-4.95%-0.13%+9.76%-1.99%
494691華盛頓酒店
1208-51-4.05%13.48萬1.62億147.01億94.29億1217.00萬780.55萬+0.67%-2.58%-5.11%+35.73%+68.72%+48.40%+48.77%
509340Aso International
556-23-3.97%1.70萬960.42萬54.31億12.30億976.86萬221.20萬-1.07%-1.77%-1.94%-11.04%-3.30%+35.94%-9.45%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年