序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300AMIC2116+376+21.61%31.56萬6.61億150.24億150.24億710.00萬710.00萬+25.43%+26.78%+23.24%+107.25%+120.42%+120.42%+107.45%
26834精工技研4420+650+17.24%26.43萬11.42億412.55億179.91億933.37萬407.04萬+31.94%+33.94%+43.51%-11.33%+16.32%+124.59%-21.77%
37115Alpha Purchase2305+304+15.19%4.52萬1.06億223.70億46.44億970.50萬201.48萬+5.30%+8.06%+8.01%+93.70%+131.89%+86.94%+96.00%
42134Kitahama Capital Partners23+3+15.00%1211.05萬2.62億68.68億49.45億2.99億2.15億+27.78%+15.00%+27.78%+21.05%0.00%+35.29%+21.05%
58918Land株式會社8+1+14.29%5917.41萬4.53億123.61億75.12億15.45億9.39億+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
67615YU-WA Creation控股131+16+13.91%1904.33萬26.55億20.04億13.21億1529.82萬1008.67萬+54.12%+67.95%+70.13%+52.33%+47.19%-9.66%+39.36%
76786RVH74+9+13.85%207.84萬1.47億18.74億9.57億2532.18萬1292.74萬+21.31%+21.31%+32.14%+60.87%+51.02%+21.31%+64.44%
82673尋夢隊257+28+12.23%665.95萬17.47億26.88億10.55億1045.80萬410.42萬+144.76%+149.51%+162.24%+154.46%+162.24%+133.64%+164.95%
96425環球娛樂1216+130+11.97%101.51萬12.00億975.17億879.59億8019.50萬7233.49萬+14.50%+10.24%+23.58%+2.01%-7.53%-28.09%+17.37%
104094日本化學產業1915+196+11.40%31.66萬6.07億388.36億223.71億2028.00萬1168.20萬+27.24%+34.10%+35.62%+26.32%+38.27%+33.08%+31.34%
117358Poppins1294+131+11.26%18.43萬2.37億131.69億2.59億1017.73萬20.01萬+12.13%+14.92%+16.16%+8.47%+3.11%-0.08%+7.12%
123940Nomura System130+13+11.11%694.93萬9.76億60.70億20.14億4669.20萬1549.06萬+15.04%+16.07%+15.04%+0.78%+10.17%-2.26%+7.44%
139610Wilson Learning Worldwide194+19+10.86%748.12萬14.25億15.53億10.16億800.36萬523.67萬+100.00%+136.59%+70.18%+110.87%+88.35%+45.86%+100.00%
145721S Science79+7+9.72%963.59萬7.23億111.86億82.90億1.42億1.05億+12.86%+9.72%-24.76%+243.48%+259.09%+243.48%+276.19%
158920東祥604+48+8.63%36.27萬2.19億231.42億83.32億3831.50萬1379.42萬+7.47%+8.05%+10.42%-16.46%-3.97%-16.11%-4.58%
16343AIACE TRAVEL Corporation1044+80+8.30%15.94萬1.61億49.69億19.19億476.00萬183.79萬+15.36%+18.23%+20.69%+4.40%+4.40%+4.40%+4.40%
173409北日本紡紗218+16+7.92%255.23萬5.59億55.55億27.15億2548.15萬1245.50萬+27.49%+28.99%+19.78%+107.62%+175.95%+118.00%+100.00%
182763金融時報集團1128+74+7.02%16.07萬1.78億342.26億59.57億3034.23萬528.08萬+4.44%+2.36%+5.62%-0.53%-2.25%-7.47%-7.77%
194918艾維化妝品305+20+7.02%42.67萬1.35億17.67億12.23億579.40萬400.98萬+9.71%+8.54%+14.23%+25.00%+22.49%-28.24%+29.79%
206239那賀1365+89+6.97%12.81萬1.69億96.62億40.37億707.84萬295.74萬+8.08%+9.55%+19.74%+15.58%+12.07%-23.53%+13.56%
216989北陸電氣工業1925+125+6.94%13.10萬2.47億162.66億111.26億845.01萬577.97萬+3.55%+27.15%+38.09%+19.49%+22.30%+40.31%+19.05%
229059Kanda控股846+54+6.82%3.62萬3017.27萬197.19億53.20億2330.87萬628.89萬+10.88%+12.35%+11.61%+4.44%+8.60%-5.90%+4.96%
232750石光商事878+52+6.30%1.28萬1112.73萬70.24億45.59億800.00萬519.22萬+6.94%+4.28%+7.73%-7.87%+10.44%-12.46%+5.53%
243540CI齒科964+55+6.05%9.49萬8882.58萬482.00億43.52億5000.00萬451.41萬+9.55%+14.90%+24.39%+10.17%-14.39%+18.57%+4.90%
253909Showcase330+18+5.77%60.57萬1.97億33.61億9.84億1018.56萬298.04萬+4.10%+5.77%+12.63%-4.35%-5.44%+7.49%+10.00%
265210日本山村硝子2459+133+5.72%16.66萬4.08億274.06億138.63億1114.52萬563.77萬+10.77%+9.92%+13.47%+19.02%+54.85%+73.90%+48.22%
272656Vector控股131+7+5.65%54.08萬6938.42萬26.26億8.43億2004.70萬643.81萬+9.17%+63.75%+77.03%+57.83%+52.33%+3.15%+72.37%
287060Geechs441+23+5.50%22.16萬1.01億45.56億13.58億1033.05萬307.97萬+6.27%+7.56%+9.70%+19.51%+3.76%-16.79%+14.55%
294040南海化學3280+170+5.47%6.83萬2.27億76.43億31.48億233.03萬95.97萬+37.82%+38.92%+40.89%+42.55%+58.45%-28.85%+49.64%
306540船場設計1450+75+5.45%4.36萬6278.79萬155.83億47.99億1074.71萬330.96萬+4.62%+4.84%+9.43%+6.30%+19.44%+11.11%+11.62%
316231木村工機9380+480+5.39%6900.006346.40萬361.04億182.47億384.90萬194.53萬+1.74%-6.11%+7.82%+36.73%+85.01%+89.49%+53.52%
323551Dynic792+39+5.18%49.32萬3.94億67.36億41.55億850.47萬524.62萬+6.74%+8.34%+12.34%-0.38%+6.02%+6.17%+5.88%
334766PA267+13+5.12%3.74萬982.59萬29.98億9.20億1122.98萬344.46萬+5.53%+5.95%+6.37%+10.79%-10.10%-20.30%+1.14%
349360鈴與Shinwart2796+135+5.07%2.06萬5710.48萬83.88億38.77億300.00萬138.68萬+6.51%+11.84%+13.52%+16.74%+35.27%+13.66%+39.52%
357760IMV1594+73+4.80%10.48萬1.63億270.29億98.86億1695.70萬620.19萬+4.39%+7.12%+18.42%+6.20%+99.75%+147.90%+22.43%
364293Septeni控股415+19+4.80%102.54萬4.15億877.27億210.95億2.11億5083.04萬+15.28%+12.47%+22.78%+9.50%-3.71%-10.75%+4.80%
376405鈴茂器工1911+86+4.71%6.23萬1.16億247.67億107.32億1296.00萬561.61萬-3.19%-2.85%-3.48%-17.81%+24.58%+70.93%-2.60%
387500西川計測9190+400+4.55%700.00625.90萬315.44億95.68億343.25萬104.11萬+15.02%+16.04%+13.32%+15.60%+29.25%+40.52%+17.37%
394771F&M2335+101+4.52%2.82萬6580.27萬366.93億117.64億1571.44萬503.81萬+6.96%+6.67%+8.60%+27.46%+52.02%+7.06%+54.13%
406775TB集團139+6+4.51%68.78萬9695.65萬19.46億12.70億1399.69萬913.84萬+9.45%+12.10%+14.88%+6.92%-8.55%-24.46%+2.21%
413634Sockets569+24+4.40%1600.0089.32萬14.10億4.95億247.74萬87.06萬+3.08%-1.56%+10.06%-5.95%-12.60%-46.27%-7.33%
426493日探290+12+4.32%15.75萬4562.91萬84.04億47.88億2897.89萬1651.11萬+6.23%+5.45%+14.17%+3.57%+16.47%-16.67%+14.62%
434829Nihon Enterprise121+5+4.31%66.99萬7961.29萬46.63億19.21億3853.49萬1587.95萬+8.04%+12.04%+15.24%0.00%+11.01%-12.32%-0.82%
447212F-TECH632+26+4.29%33.56萬2.10億118.26億80.91億1871.22萬1280.28萬+25.65%+25.90%+38.29%+14.91%+23.92%-12.83%+10.68%
453810CyberStep297+12+4.21%13.06萬3769.63萬51.82億37.52億1744.64萬1263.40萬+17.86%+10.41%+4.21%-27.74%+44.88%+10.41%+1.02%
463667Enish99+4+4.21%119.50萬1.18億28.79億25.34億2908.36萬2559.80萬+8.79%+13.79%+6.45%-27.74%-43.10%-55.20%-30.77%
477044比亞萊376+15+4.16%27.76萬1.03億27.70億5.84億736.67萬155.32萬-6.70%+41.89%+46.30%+44.06%+40.82%+29.21%+60.68%
486551Tsunagu集團控股658+26+4.11%13.93萬9030.96萬57.20億28.52億869.26萬433.39萬+15.44%+16.87%+24.86%+7.69%+7.87%-2.08%+8.22%
493985Temona207+8+4.02%12.88萬2660.90萬23.65億7.08億1142.56萬342.08萬+7.81%+10.11%+8.95%+9.52%+9.52%-12.66%+13.11%
503686DLE130+5+4.00%24.83萬3177.77萬55.27億17.14億4251.42萬1318.72萬+15.04%+15.04%+19.27%-6.47%+9.24%-19.75%+4.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300AMIC
2116+376+21.61%31.56萬6.61億150.24億150.24億710.00萬710.00萬+25.43%+26.78%+23.24%+107.25%+120.42%+120.42%+107.45%
17615YU-WA Creation控股
131+16+13.91%1904.33萬26.55億20.04億13.21億1529.82萬1008.67萬+54.12%+67.95%+70.13%+52.33%+47.19%-9.66%+39.36%
26834精工技研
4420+650+17.24%26.43萬11.42億412.55億179.91億933.37萬407.04萬+31.94%+33.94%+43.51%-11.33%+16.32%+124.59%-21.77%
37115Alpha Purchase
2305+304+15.19%4.52萬1.06億223.70億46.44億970.50萬201.48萬+5.30%+8.06%+8.01%+93.70%+131.89%+86.94%+96.00%
42134Kitahama Capital Partners
23+3+15.00%1211.05萬2.62億68.68億49.45億2.99億2.15億+27.78%+15.00%+27.78%+21.05%0.00%+35.29%+21.05%
58918Land株式會社
8+1+14.29%5917.41萬4.53億123.61億75.12億15.45億9.39億+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
67615YU-WA Creation控股
131+16+13.91%1904.33萬26.55億20.04億13.21億1529.82萬1008.67萬+54.12%+67.95%+70.13%+52.33%+47.19%-9.66%+39.36%
76786RVH
74+9+13.85%207.84萬1.47億18.74億9.57億2532.18萬1292.74萬+21.31%+21.31%+32.14%+60.87%+51.02%+21.31%+64.44%
82673尋夢隊
257+28+12.23%665.95萬17.47億26.88億10.55億1045.80萬410.42萬+144.76%+149.51%+162.24%+154.46%+162.24%+133.64%+164.95%
96425環球娛樂
1216+130+11.97%101.51萬12.00億975.17億879.59億8019.50萬7233.49萬+14.50%+10.24%+23.58%+2.01%-7.53%-28.09%+17.37%
104094日本化學產業
1915+196+11.40%31.66萬6.07億388.36億223.71億2028.00萬1168.20萬+27.24%+34.10%+35.62%+26.32%+38.27%+33.08%+31.34%
117358Poppins
1294+131+11.26%18.43萬2.37億131.69億2.59億1017.73萬20.01萬+12.13%+14.92%+16.16%+8.47%+3.11%-0.08%+7.12%
123940Nomura System
130+13+11.11%694.93萬9.76億60.70億20.14億4669.20萬1549.06萬+15.04%+16.07%+15.04%+0.78%+10.17%-2.26%+7.44%
139610Wilson Learning Worldwide
194+19+10.86%748.12萬14.25億15.53億10.16億800.36萬523.67萬+100.00%+136.59%+70.18%+110.87%+88.35%+45.86%+100.00%
145721S Science
79+7+9.72%963.59萬7.23億111.86億82.90億1.42億1.05億+12.86%+9.72%-24.76%+243.48%+259.09%+243.48%+276.19%
158920東祥
604+48+8.63%36.27萬2.19億231.42億83.32億3831.50萬1379.42萬+7.47%+8.05%+10.42%-16.46%-3.97%-16.11%-4.58%
16343AIACE TRAVEL Corporation
1044+80+8.30%15.94萬1.61億49.69億19.19億476.00萬183.79萬+15.36%+18.23%+20.69%+4.40%+4.40%+4.40%+4.40%
173409北日本紡紗
218+16+7.92%255.23萬5.59億55.55億27.15億2548.15萬1245.50萬+27.49%+28.99%+19.78%+107.62%+175.95%+118.00%+100.00%
182763金融時報集團
1128+74+7.02%16.07萬1.78億342.26億59.57億3034.23萬528.08萬+4.44%+2.36%+5.62%-0.53%-2.25%-7.47%-7.77%
194918艾維化妝品
305+20+7.02%42.67萬1.35億17.67億12.23億579.40萬400.98萬+9.71%+8.54%+14.23%+25.00%+22.49%-28.24%+29.79%
206239那賀
1365+89+6.97%12.81萬1.69億96.62億40.37億707.84萬295.74萬+8.08%+9.55%+19.74%+15.58%+12.07%-23.53%+13.56%
216989北陸電氣工業
1925+125+6.94%13.10萬2.47億162.66億111.26億845.01萬577.97萬+3.55%+27.15%+38.09%+19.49%+22.30%+40.31%+19.05%
229059Kanda控股
846+54+6.82%3.62萬3017.27萬197.19億53.20億2330.87萬628.89萬+10.88%+12.35%+11.61%+4.44%+8.60%-5.90%+4.96%
232750石光商事
878+52+6.30%1.28萬1112.73萬70.24億45.59億800.00萬519.22萬+6.94%+4.28%+7.73%-7.87%+10.44%-12.46%+5.53%
243540CI齒科
964+55+6.05%9.49萬8882.58萬482.00億43.52億5000.00萬451.41萬+9.55%+14.90%+24.39%+10.17%-14.39%+18.57%+4.90%
253909Showcase
330+18+5.77%60.57萬1.97億33.61億9.84億1018.56萬298.04萬+4.10%+5.77%+12.63%-4.35%-5.44%+7.49%+10.00%
265210日本山村硝子
2459+133+5.72%16.66萬4.08億274.06億138.63億1114.52萬563.77萬+10.77%+9.92%+13.47%+19.02%+54.85%+73.90%+48.22%
272656Vector控股
131+7+5.65%54.08萬6938.42萬26.26億8.43億2004.70萬643.81萬+9.17%+63.75%+77.03%+57.83%+52.33%+3.15%+72.37%
287060Geechs
441+23+5.50%22.16萬1.01億45.56億13.58億1033.05萬307.97萬+6.27%+7.56%+9.70%+19.51%+3.76%-16.79%+14.55%
294040南海化學
3280+170+5.47%6.83萬2.27億76.43億31.48億233.03萬95.97萬+37.82%+38.92%+40.89%+42.55%+58.45%-28.85%+49.64%
306540船場設計
1450+75+5.45%4.36萬6278.79萬155.83億47.99億1074.71萬330.96萬+4.62%+4.84%+9.43%+6.30%+19.44%+11.11%+11.62%
316231木村工機
9380+480+5.39%6900.006346.40萬361.04億182.47億384.90萬194.53萬+1.74%-6.11%+7.82%+36.73%+85.01%+89.49%+53.52%
323551Dynic
792+39+5.18%49.32萬3.94億67.36億41.55億850.47萬524.62萬+6.74%+8.34%+12.34%-0.38%+6.02%+6.17%+5.88%
334766PA
267+13+5.12%3.74萬982.59萬29.98億9.20億1122.98萬344.46萬+5.53%+5.95%+6.37%+10.79%-10.10%-20.30%+1.14%
349360鈴與Shinwart
2796+135+5.07%2.06萬5710.48萬83.88億38.77億300.00萬138.68萬+6.51%+11.84%+13.52%+16.74%+35.27%+13.66%+39.52%
357760IMV
1594+73+4.80%10.48萬1.63億270.29億98.86億1695.70萬620.19萬+4.39%+7.12%+18.42%+6.20%+99.75%+147.90%+22.43%
364293Septeni控股
415+19+4.80%102.54萬4.15億877.27億210.95億2.11億5083.04萬+15.28%+12.47%+22.78%+9.50%-3.71%-10.75%+4.80%
376405鈴茂器工
1911+86+4.71%6.23萬1.16億247.67億107.32億1296.00萬561.61萬-3.19%-2.85%-3.48%-17.81%+24.58%+70.93%-2.60%
387500西川計測
9190+400+4.55%700.00625.90萬315.44億95.68億343.25萬104.11萬+15.02%+16.04%+13.32%+15.60%+29.25%+40.52%+17.37%
394771F&M
2335+101+4.52%2.82萬6580.27萬366.93億117.64億1571.44萬503.81萬+6.96%+6.67%+8.60%+27.46%+52.02%+7.06%+54.13%
406775TB集團
139+6+4.51%68.78萬9695.65萬19.46億12.70億1399.69萬913.84萬+9.45%+12.10%+14.88%+6.92%-8.55%-24.46%+2.21%
413634Sockets
569+24+4.40%1600.0089.32萬14.10億4.95億247.74萬87.06萬+3.08%-1.56%+10.06%-5.95%-12.60%-46.27%-7.33%
426493日探
290+12+4.32%15.75萬4562.91萬84.04億47.88億2897.89萬1651.11萬+6.23%+5.45%+14.17%+3.57%+16.47%-16.67%+14.62%
434829Nihon Enterprise
121+5+4.31%66.99萬7961.29萬46.63億19.21億3853.49萬1587.95萬+8.04%+12.04%+15.24%0.00%+11.01%-12.32%-0.82%
447212F-TECH
632+26+4.29%33.56萬2.10億118.26億80.91億1871.22萬1280.28萬+25.65%+25.90%+38.29%+14.91%+23.92%-12.83%+10.68%
453810CyberStep
297+12+4.21%13.06萬3769.63萬51.82億37.52億1744.64萬1263.40萬+17.86%+10.41%+4.21%-27.74%+44.88%+10.41%+1.02%
463667Enish
99+4+4.21%119.50萬1.18億28.79億25.34億2908.36萬2559.80萬+8.79%+13.79%+6.45%-27.74%-43.10%-55.20%-30.77%
477044比亞萊
376+15+4.16%27.76萬1.03億27.70億5.84億736.67萬155.32萬-6.70%+41.89%+46.30%+44.06%+40.82%+29.21%+60.68%
486551Tsunagu集團控股
658+26+4.11%13.93萬9030.96萬57.20億28.52億869.26萬433.39萬+15.44%+16.87%+24.86%+7.69%+7.87%-2.08%+8.22%
493985Temona
207+8+4.02%12.88萬2660.90萬23.65億7.08億1142.56萬342.08萬+7.81%+10.11%+8.95%+9.52%+9.52%-12.66%+13.11%
503686DLE
130+5+4.00%24.83萬3177.77萬55.27億17.14億4251.42萬1318.72萬+15.04%+15.04%+19.27%-6.47%+9.24%-19.75%+4.00%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年