序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15213SNTORIA0.015+0.010+200.00%119.08萬1.21萬920.07萬167.09萬6.13億1.11億+200.00%+50.00%+200.00%-50.00%-66.67%-76.92%0.00%
20187BCMALL0.010+0.005+100.00%110.31萬5516.002034.11萬1120.06萬20.34億11.20億0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
37184G30.015+0.005+50.00%129.68萬1.90萬5660.37萬1616.34萬37.74億10.78億0.00%0.00%0.00%-25.00%-25.00%-40.00%-25.00%
40043MTRONIC0.015+0.005+50.00%187.53萬2.75萬2296.65萬1319.92萬15.31億8.80億0.00%0.00%0.00%-25.00%-25.00%0.00%+50.00%
52682PARKWD0.100+0.030+42.86%400.0031.002751.71萬626.42萬2.75億6264.18萬+11.11%+33.33%+5.26%-23.08%-33.33%-25.93%-9.09%
60102WAJA0.060+0.015+33.33%14.05萬7430.006690.80萬2671.50萬11.15億4.45億+9.09%+20.00%+33.33%0.00%-7.69%0.00%+9.09%
70103MNC0.085+0.020+30.77%5.40萬4063.002020.95萬1021.19萬2.38億1.20億+21.43%+1600.00%+54.55%-19.05%-29.17%-32.00%-19.05%
88141MJPERAK0.150+0.030+25.00%14.57萬2.04萬4266.33萬759.56萬2.84億5063.75萬+66.67%+66.67%+42.86%-9.09%-33.33%-52.38%-26.83%
97221BSLCORP0.025+0.005+25.00%214.10萬5.30萬4825.21萬1620.29萬19.30億6.48億0.00%+25.00%0.00%0.00%-16.67%0.00%-16.67%
100079ALRICH0.025+0.005+25.00%2.10萬425.002783.65萬1562.20萬11.13億6.25億0.00%0.00%+25.00%0.00%-16.67%-16.67%0.00%
110065EFORCE0.290+0.055+23.40%532.45萬141.49萬1.77億6524.38萬6.10億2.25億+23.40%+34.88%+34.88%+5.45%+0.03%-21.32%0.00%
123441JOHAN0.030+0.005+20.00%11.00萬3300.003504.09萬1221.68萬11.68億4.07億+20.00%+20.00%+20.00%-33.33%-40.00%-50.00%-33.33%
130179BIOHLDG0.030+0.005+20.00%87.46萬2.23萬4219.47萬2598.24萬14.06億8.66億+20.00%0.00%+20.00%-50.00%-53.85%-62.50%-53.85%
140082GPACKET0.030+0.005+20.00%1186.91萬35.45萬6878.99萬5165.04萬22.93億17.22億0.00%0.00%+20.00%-14.29%+50.00%-25.00%-14.29%
154324HENGYUAN1.940+0.300+18.29%197.35萬369.95萬5.82億2.28億3.00億1.18億+24.36%+22.01%+25.16%-3.96%-13.00%-31.93%-9.77%
169393ITRONIC0.035+0.005+16.67%589.40萬20.61萬2476.56萬1595.85萬7.08億4.56億+16.67%0.00%+16.67%-12.50%0.00%-22.22%0.00%
177315AHB0.035+0.005+16.67%25.92萬7777.002604.38萬1822.40萬7.44億5.21億0.00%0.00%+16.67%-12.50%-12.50%-75.00%-22.22%
185197FLBHD0.275+0.035+14.58%1000.00275.006006.87萬2301.42萬2.18億8368.81萬+3.77%+7.84%+34.15%-22.54%-32.59%-40.23%-24.66%
195175IVORY0.040+0.005+14.29%9.11萬3644.001960.32萬604.24萬4.90億1.51億+100.00%+33.33%+60.00%0.00%-27.27%-42.86%-11.11%
200143KEYASIC0.040+0.005+14.29%9.03萬3417.005599.45萬2955.31萬14.00億7.39億+14.29%0.00%0.00%0.00%-11.11%-11.11%-11.11%
217722ASIABRN0.550+0.065+13.40%200.00110.001.28億614.25萬2.33億1116.83萬+5.77%+14.58%+8.91%+11.06%+27.46%-2.06%+5.77%
225255LFG0.815+0.095+13.19%254.88萬199.32萬6.56億1.50億8.05億1.85億+13.99%+13.19%-0.61%-22.38%-21.63%+6.54%-19.31%
235195CENSOF0.215+0.025+13.16%407.01萬84.33萬1.19億5021.37萬5.52億2.34億+10.26%+7.50%+16.22%-10.42%-17.31%-27.12%-18.87%
240060HM0.175+0.020+12.90%3225.81萬540.46萬2.88億1.86億16.46億10.64億+20.69%+25.00%+34.62%+9.38%-27.08%-46.97%+6.06%
250342RTECH0.315+0.035+12.50%2502.50萬760.80萬6377.27萬2657.58萬2.02億8436.77萬+1.61%+10.53%+85.29%+28.42%+28.42%+28.42%+28.42%
265104CNH0.045+0.005+12.50%25.37萬1.01萬3233.25萬949.69萬7.19億2.11億+12.50%+12.50%0.00%-10.00%-18.18%-25.00%-10.00%
270104GENETEC1.170+0.130+12.50%5174.22萬5841.41萬9.18億6.99億7.85億5.97億+17.00%+8.33%+17.00%-17.61%+42.68%-38.54%-15.22%
288605FIHB0.370+0.040+12.12%100.0037.005033.42萬1113.79萬1.36億3010.24萬+15.63%+8.82%+27.59%+21.31%-18.68%-30.84%+39.62%
290208GREATEC1.780+0.190+11.95%2667.39萬4622.77萬44.70億16.50億25.11億9.27億+26.24%+21.92%+32.84%-8.25%-19.82%-21.93%-22.94%
300200REVENUE0.095+0.010+11.76%782.26萬72.34萬5748.42萬4516.11萬6.05億4.75億+5.56%+11.76%+5.56%-20.83%-34.48%-51.28%-34.48%
318885AVI0.050+0.005+11.11%7.04萬3169.005666.44萬2430.12萬11.33億4.86億+11.11%+11.11%+42.86%+25.00%+25.00%0.00%+11.11%
324405TCHONG0.550+0.055+11.11%563.95萬296.36萬3.58億7844.47萬6.52億1.43億-4.35%+22.22%+83.33%+44.74%0.00%-34.15%+34.15%
330183SALUTE0.305+0.030+10.91%1189.99萬351.01萬1.29億3387.22萬4.24億1.11億+7.02%+27.08%+52.50%+17.31%-29.07%-61.64%-50.00%
347108PERDANA0.205+0.020+10.81%1700.15萬342.28萬4.57億1.47億22.27億7.19億+13.89%+7.89%+10.81%-14.58%-26.79%-37.88%-18.00%
350181AEMULUS0.265+0.025+10.42%990.74萬256.07萬1.78億1.13億6.71億4.25億+23.26%+20.45%+32.50%-1.85%+8.16%-22.06%-11.67%
369776SMCAP0.055+0.005+10.00%2.12萬1161.002387.37萬1159.92萬4.34億2.11億0.00%+37.50%+10.00%0.00%-31.25%-47.62%0.00%
377243MAGMA0.385+0.035+10.00%2079.68萬767.93萬6.00億3.97億15.59億10.31億+8.45%+10.00%+54.00%+79.07%+75.00%+71.11%+83.33%
385322FEYTECH0.460+0.040+9.52%219.49萬98.13萬3.88億1.15億8.43億2.51億+6.98%+2.22%+3.37%-30.30%-21.69%-40.29%-41.40%
396971KOBAY1.390+0.120+9.45%152.42萬206.24萬4.45億1.06億3.20億7612.18萬+16.81%+13.01%+16.81%+0.72%+6.92%-19.19%-10.90%
400298WENTEL0.290+0.025+9.43%231.10萬64.23萬3.34億7716.68萬11.50億2.66億+5.45%+9.43%+11.54%+1.75%-1.69%-7.94%0.00%
417249SKYGATE0.765+0.065+9.29%42.75萬32.13萬2.41億8722.15萬3.16億1.14億+18.60%+26.45%+41.67%-7.27%-0.65%-15.47%-16.85%
427501HARNLEN0.710+0.060+9.23%135.54萬95.04萬4.34億7805.02萬6.11億1.10億+17.36%+26.79%+36.54%+94.52%+84.79%+102.51%+94.52%
430152DGB0.060+0.005+9.09%25.49萬1.44萬1525.46萬737.12萬2.54億1.23億+9.09%+20.00%+9.09%-14.29%-20.00%-40.00%-14.29%
440146JFTECH0.540+0.045+9.09%910.54萬486.62萬5.01億1.57億9.27億2.91億+13.68%+22.73%+22.73%-18.80%-8.14%-38.52%-33.33%
450119APPASIA0.120+0.010+9.09%73.00萬8.25萬1.67億4389.87萬13.95億3.66億+4.35%+4.35%+4.35%-14.29%-17.24%+33.33%-17.24%
465145SEALINK0.185+0.015+8.82%691.09萬125.99萬9250.00萬3879.99萬5.00億2.10億+12.12%+15.63%+19.35%-36.21%-33.93%-9.76%-41.27%
470199TRIMODE0.250+0.020+8.70%4.75萬1.10萬4150.00萬565.41萬1.66億2261.64萬+13.64%+31.58%+13.64%-7.41%-27.63%-30.82%-13.79%
480093SOLUTN0.125+0.010+8.70%124.19萬14.68萬6050.56萬2318.25萬4.84億1.85億+13.64%+13.64%+38.89%-3.85%-3.85%-41.86%-7.41%
490083NOTION0.755+0.060+8.63%6180.26萬4582.31萬3.97億2.36億5.26億3.13億+17.97%+8.63%+11.85%-34.91%-27.55%+44.21%-42.80%
504456DNEX0.315+0.025+8.62%3242.09萬997.47萬10.94億7.61億34.72億24.16億+18.87%+18.87%+23.53%-14.86%-8.70%-23.17%-23.17%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15213SNTORIA
0.015+0.010+200.00%119.08萬1.21萬920.07萬167.09萬6.13億1.11億+200.00%+50.00%+200.00%-50.00%-66.67%-76.92%0.00%
17243MAGMA
0.385+0.035+10.00%2079.68萬767.93萬6.00億3.97億15.59億10.31億+8.45%+10.00%+54.00%+79.07%+75.00%+71.11%+83.33%
20187BCMALL
0.010+0.005+100.00%110.31萬5516.002034.11萬1120.06萬20.34億11.20億0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
37184G3
0.015+0.005+50.00%129.68萬1.90萬5660.37萬1616.34萬37.74億10.78億0.00%0.00%0.00%-25.00%-25.00%-40.00%-25.00%
40043MTRONIC
0.015+0.005+50.00%187.53萬2.75萬2296.65萬1319.92萬15.31億8.80億0.00%0.00%0.00%-25.00%-25.00%0.00%+50.00%
52682PARKWD
0.100+0.030+42.86%400.0031.002751.71萬626.42萬2.75億6264.18萬+11.11%+33.33%+5.26%-23.08%-33.33%-25.93%-9.09%
60102WAJA
0.060+0.015+33.33%14.05萬7430.006690.80萬2671.50萬11.15億4.45億+9.09%+20.00%+33.33%0.00%-7.69%0.00%+9.09%
70103MNC
0.085+0.020+30.77%5.40萬4063.002020.95萬1021.19萬2.38億1.20億+21.43%+1600.00%+54.55%-19.05%-29.17%-32.00%-19.05%
88141MJPERAK
0.150+0.030+25.00%14.57萬2.04萬4266.33萬759.56萬2.84億5063.75萬+66.67%+66.67%+42.86%-9.09%-33.33%-52.38%-26.83%
97221BSLCORP
0.025+0.005+25.00%214.10萬5.30萬4825.21萬1620.29萬19.30億6.48億0.00%+25.00%0.00%0.00%-16.67%0.00%-16.67%
100079ALRICH
0.025+0.005+25.00%2.10萬425.002783.65萬1562.20萬11.13億6.25億0.00%0.00%+25.00%0.00%-16.67%-16.67%0.00%
110065EFORCE
0.290+0.055+23.40%532.45萬141.49萬1.77億6524.38萬6.10億2.25億+23.40%+34.88%+34.88%+5.45%+0.03%-21.32%0.00%
123441JOHAN
0.030+0.005+20.00%11.00萬3300.003504.09萬1221.68萬11.68億4.07億+20.00%+20.00%+20.00%-33.33%-40.00%-50.00%-33.33%
130179BIOHLDG
0.030+0.005+20.00%87.46萬2.23萬4219.47萬2598.24萬14.06億8.66億+20.00%0.00%+20.00%-50.00%-53.85%-62.50%-53.85%
140082GPACKET
0.030+0.005+20.00%1186.91萬35.45萬6878.99萬5165.04萬22.93億17.22億0.00%0.00%+20.00%-14.29%+50.00%-25.00%-14.29%
154324HENGYUAN
1.940+0.300+18.29%197.35萬369.95萬5.82億2.28億3.00億1.18億+24.36%+22.01%+25.16%-3.96%-13.00%-31.93%-9.77%
169393ITRONIC
0.035+0.005+16.67%589.40萬20.61萬2476.56萬1595.85萬7.08億4.56億+16.67%0.00%+16.67%-12.50%0.00%-22.22%0.00%
177315AHB
0.035+0.005+16.67%25.92萬7777.002604.38萬1822.40萬7.44億5.21億0.00%0.00%+16.67%-12.50%-12.50%-75.00%-22.22%
185197FLBHD
0.275+0.035+14.58%1000.00275.006006.87萬2301.42萬2.18億8368.81萬+3.77%+7.84%+34.15%-22.54%-32.59%-40.23%-24.66%
195175IVORY
0.040+0.005+14.29%9.11萬3644.001960.32萬604.24萬4.90億1.51億+100.00%+33.33%+60.00%0.00%-27.27%-42.86%-11.11%
200143KEYASIC
0.040+0.005+14.29%9.03萬3417.005599.45萬2955.31萬14.00億7.39億+14.29%0.00%0.00%0.00%-11.11%-11.11%-11.11%
217722ASIABRN
0.550+0.065+13.40%200.00110.001.28億614.25萬2.33億1116.83萬+5.77%+14.58%+8.91%+11.06%+27.46%-2.06%+5.77%
225255LFG
0.815+0.095+13.19%254.88萬199.32萬6.56億1.50億8.05億1.85億+13.99%+13.19%-0.61%-22.38%-21.63%+6.54%-19.31%
235195CENSOF
0.215+0.025+13.16%407.01萬84.33萬1.19億5021.37萬5.52億2.34億+10.26%+7.50%+16.22%-10.42%-17.31%-27.12%-18.87%
240060HM
0.175+0.020+12.90%3225.81萬540.46萬2.88億1.86億16.46億10.64億+20.69%+25.00%+34.62%+9.38%-27.08%-46.97%+6.06%
250342RTECH
0.315+0.035+12.50%2502.50萬760.80萬6377.27萬2657.58萬2.02億8436.77萬+1.61%+10.53%+85.29%+28.42%+28.42%+28.42%+28.42%
265104CNH
0.045+0.005+12.50%25.37萬1.01萬3233.25萬949.69萬7.19億2.11億+12.50%+12.50%0.00%-10.00%-18.18%-25.00%-10.00%
270104GENETEC
1.170+0.130+12.50%5174.22萬5841.41萬9.18億6.99億7.85億5.97億+17.00%+8.33%+17.00%-17.61%+42.68%-38.54%-15.22%
288605FIHB
0.370+0.040+12.12%100.0037.005033.42萬1113.79萬1.36億3010.24萬+15.63%+8.82%+27.59%+21.31%-18.68%-30.84%+39.62%
290208GREATEC
1.780+0.190+11.95%2667.39萬4622.77萬44.70億16.50億25.11億9.27億+26.24%+21.92%+32.84%-8.25%-19.82%-21.93%-22.94%
300200REVENUE
0.095+0.010+11.76%782.26萬72.34萬5748.42萬4516.11萬6.05億4.75億+5.56%+11.76%+5.56%-20.83%-34.48%-51.28%-34.48%
318885AVI
0.050+0.005+11.11%7.04萬3169.005666.44萬2430.12萬11.33億4.86億+11.11%+11.11%+42.86%+25.00%+25.00%0.00%+11.11%
324405TCHONG
0.550+0.055+11.11%563.95萬296.36萬3.58億7844.47萬6.52億1.43億-4.35%+22.22%+83.33%+44.74%0.00%-34.15%+34.15%
330183SALUTE
0.305+0.030+10.91%1189.99萬351.01萬1.29億3387.22萬4.24億1.11億+7.02%+27.08%+52.50%+17.31%-29.07%-61.64%-50.00%
347108PERDANA
0.205+0.020+10.81%1700.15萬342.28萬4.57億1.47億22.27億7.19億+13.89%+7.89%+10.81%-14.58%-26.79%-37.88%-18.00%
350181AEMULUS
0.265+0.025+10.42%990.74萬256.07萬1.78億1.13億6.71億4.25億+23.26%+20.45%+32.50%-1.85%+8.16%-22.06%-11.67%
369776SMCAP
0.055+0.005+10.00%2.12萬1161.002387.37萬1159.92萬4.34億2.11億0.00%+37.50%+10.00%0.00%-31.25%-47.62%0.00%
377243MAGMA
0.385+0.035+10.00%2079.68萬767.93萬6.00億3.97億15.59億10.31億+8.45%+10.00%+54.00%+79.07%+75.00%+71.11%+83.33%
385322FEYTECH
0.460+0.040+9.52%219.49萬98.13萬3.88億1.15億8.43億2.51億+6.98%+2.22%+3.37%-30.30%-21.69%-40.29%-41.40%
396971KOBAY
1.390+0.120+9.45%152.42萬206.24萬4.45億1.06億3.20億7612.18萬+16.81%+13.01%+16.81%+0.72%+6.92%-19.19%-10.90%
400298WENTEL
0.290+0.025+9.43%231.10萬64.23萬3.34億7716.68萬11.50億2.66億+5.45%+9.43%+11.54%+1.75%-1.69%-7.94%0.00%
417249SKYGATE
0.765+0.065+9.29%42.75萬32.13萬2.41億8722.15萬3.16億1.14億+18.60%+26.45%+41.67%-7.27%-0.65%-15.47%-16.85%
427501HARNLEN
0.710+0.060+9.23%135.54萬95.04萬4.34億7805.02萬6.11億1.10億+17.36%+26.79%+36.54%+94.52%+84.79%+102.51%+94.52%
430152DGB
0.060+0.005+9.09%25.49萬1.44萬1525.46萬737.12萬2.54億1.23億+9.09%+20.00%+9.09%-14.29%-20.00%-40.00%-14.29%
440146JFTECH
0.540+0.045+9.09%910.54萬486.62萬5.01億1.57億9.27億2.91億+13.68%+22.73%+22.73%-18.80%-8.14%-38.52%-33.33%
450119APPASIA
0.120+0.010+9.09%73.00萬8.25萬1.67億4389.87萬13.95億3.66億+4.35%+4.35%+4.35%-14.29%-17.24%+33.33%-17.24%
465145SEALINK
0.185+0.015+8.82%691.09萬125.99萬9250.00萬3879.99萬5.00億2.10億+12.12%+15.63%+19.35%-36.21%-33.93%-9.76%-41.27%
470199TRIMODE
0.250+0.020+8.70%4.75萬1.10萬4150.00萬565.41萬1.66億2261.64萬+13.64%+31.58%+13.64%-7.41%-27.63%-30.82%-13.79%
480093SOLUTN
0.125+0.010+8.70%124.19萬14.68萬6050.56萬2318.25萬4.84億1.85億+13.64%+13.64%+38.89%-3.85%-3.85%-41.86%-7.41%
490083NOTION
0.755+0.060+8.63%6180.26萬4582.31萬3.97億2.36億5.26億3.13億+17.97%+8.63%+11.85%-34.91%-27.55%+44.21%-42.80%
504456DNEX
0.315+0.025+8.62%3242.09萬997.47萬10.94億7.61億34.72億24.16億+18.87%+18.87%+23.53%-14.86%-8.70%-23.17%-23.17%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

2024年馬來西亞前十etf
馬來西亞的ETF交易市場近年來經歷了顯著增長,吸引了本地和國際投資者。交易所交易基金因能夠以相對較低的成本提供多樣化投資機會而日益受歡迎。本文概述了ETF並提供了有關如何在馬來西亞選擇頂級ETF的指導。關注我們,打開交易所ETF在馬來西亞的大門。 在馬來西亞進行ETF交易。 什麼是ETF? 什麼是ETF?ETF(即et
馬來西亞交易所類別:哪些可在2024年投資
展望2024年,投資者正在探索營業收入豐厚的機會。 馬來西亞交易所 主要市場是較大公司的主要市場,這些公司具有強大的運營和盈利記錄。隨着馬來西亞交易所展示一系列繁榮的板塊,投資者識別在哪個馬來西亞股票類別中投資是至關重要的。每個馬來西亞股票類別在國家穩定的經濟增長和不斷改革的市場環境中呈現獨特前景,從強勁的金融領域到持
股票交易應用程式moomoo:下載與指南
在當今快節奏的金融環境中,擁有可靠高效的交易應用不僅是一種便利,更是一種必要。對馬來西亞投資者而言,合適的工具可以幫助他們更好地把握市場動態。藉助其先進技術,moomoo應用爲用戶提供深入市場見解、快速交易執行和豐富功能,旨在幫助他們在複雜的投資世界中導航。 moomoo是適合各個級別馬來西亞投資者的交易平台。不管您是
在馬來西亞如何選擇合適的股票經紀人
在馬來西亞快節奏的金融世界中,選擇合適的股票經紀人對於取得成功的投資結果至關重要。優質的股票經紀人不僅提供安全和簡化的交易流程,還可以幫助投資者做出明智的投資決策。但是,馬來西亞的投資者面臨着多種選擇,從成熟和經驗豐富的股票經紀人到新興的金融服務平台,每個平台都提供不同的功能和服務。因此,在馬來西亞選擇最適合您需求的股
馬來西亞投資者的期權交易指南
在當前不斷變化的金融環境中,期權交易已成爲投資者尋求實現多元化投資組合、規避風險並利用市場波動的有價值方法。馬來西亞投資者可以從期權交易帶來的機遇中獲益良多。這份全面指南旨在闡明期權交易的複雜性,併爲投資者提供必要的知識和策略,以便做出明智的決策,有效地駕馭馬來西亞金融市場。 無論您的經驗水平如何,無論您是經驗豐富的投