序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15218SAPNRG0.0450.0000.00%5265.09萬236.48萬8.27億7.96億183.76億176.98億0.00%0.00%+12.50%+28.57%+28.57%-10.00%+50.00%
20251SFPTECH0.250+0.015+6.38%4982.24萬1243.57萬6.00億1.50億24.00億5.99億+13.64%+16.28%+11.11%-59.02%-61.24%-66.56%-65.75%
30060HM0.180+0.005+2.86%4088.97萬734.52萬2.96億1.91億16.46億10.64億+24.14%+28.57%+33.33%+24.14%-29.41%-47.83%+9.09%
48877EKOVEST0.385+0.035+10.00%3934.13萬1471.33萬11.42億7.51億29.65億19.51億+16.67%+26.23%+20.31%+14.93%+5.48%-16.30%+5.48%
50270NATGATE1.750-0.020-1.13%3097.55萬5436.68萬39.84億17.47億22.77億9.98億+17.45%+36.72%+44.63%-11.68%-19.62%+3.21%-30.18%
62429TANCO0.925-0.020-2.12%2432.01萬2291.96萬49.22億15.52億53.21億16.78億+2.78%+5.11%+10.78%+18.09%+54.17%+158.14%+12.12%
70083NOTION0.765+0.010+1.32%2242.81萬1714.41萬4.02億2.40億5.26億3.13億+16.79%+14.18%+18.60%-33.48%-34.68%+38.29%-42.05%
81589IWCITY0.410+0.020+5.13%2175.98萬881.21萬3.78億2.42億9.21億5.90億+12.33%+12.33%+9.33%-18.81%-24.07%-48.43%-29.91%
90104GENETEC1.190+0.020+1.71%2169.21萬2527.61萬9.34億7.11億7.85億5.97億+20.20%+10.19%+20.20%-17.93%+39.18%-37.49%-13.77%
105332REACHTEN0.585+0.035+6.36%2155.90萬1222.88萬5.85億2.30億10.00億3.93億+3.54%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
112852CMSB1.290+0.090+7.50%2043.24萬2568.88萬13.86億8.73億10.75億6.77億+26.47%+38.71%+38.71%+24.04%+0.78%+16.18%+7.50%
125216NEXG0.365+0.020+5.80%1670.12萬594.15萬10.59億5.75億29.02億15.75億+8.96%+7.35%+40.38%+10.61%-7.59%-20.83%-10.98%
137080PERMAJU0.0350.0000.00%1627.21萬56.95萬6847.40萬3624.49萬19.56億10.36億0.00%0.00%+16.67%0.00%-12.50%-12.50%-12.50%
140181AEMULUS0.285+0.020+7.55%1612.81萬471.80萬1.91億1.21億6.71億4.25億+32.56%+23.91%+39.02%+3.64%+14.00%-13.64%-5.00%
155148UEMS0.8050.0000.00%1547.33萬1250.63萬40.72億12.10億50.58億15.03億+9.52%+11.81%+11.42%-12.88%-16.01%-28.79%-24.17%
160138MYEG0.930-0.005-0.53%1298.22萬1207.44萬71.71億51.95億77.11億55.85億+3.91%+3.33%+0.54%-9.71%+5.08%-3.53%-3.13%
177243MAGMA0.400+0.015+3.90%1291.10萬512.49萬6.24億4.13億15.59億10.31億+11.11%+15.94%+48.15%+90.48%+90.48%+70.21%+90.48%
184723JAKS0.115-0.005-4.17%1257.71萬144.87萬3.02億2.31億26.26億20.11億0.00%+27.78%+27.78%-4.17%-11.41%-14.57%-11.41%
190118TRIVE0.035-0.005-12.50%1249.08萬43.72萬4422.74萬2353.62萬12.64億6.72億0.00%0.00%-12.50%0.00%-22.22%-36.36%0.00%
204456DNEX0.3150.0000.00%1202.00萬385.03萬10.94億7.61億34.72億24.16億+14.55%+21.15%+26.00%-13.70%-8.70%-22.22%-23.17%
215398GAMUDA4.670-0.040-0.85%1110.40萬5222.85萬269.27億244.70億57.66億52.40億+3.32%+15.31%+18.53%+3.78%+8.32%+75.00%-0.36%
225161JCY0.4050.0000.00%1106.01萬449.28萬8.63億2.38億21.32億5.88億+12.50%+14.08%+17.39%-10.99%+1.25%+26.56%-28.32%
230320HAWK0.545+0.025+4.81%1041.09萬563.89萬2.67億1.15億4.90億2.12億+14.74%+18.48%+21.11%+15.96%+51.39%+263.33%+19.78%
248532PERTAMA0.125+0.005+4.17%1009.14萬124.87萬5477.64萬2876.82萬4.38億2.30億0.00%0.00%-3.85%-16.67%-46.81%-94.66%-35.90%
255288SIMEPROP1.500-0.010-0.66%873.64萬1299.85萬102.01億102.01億68.01億68.00億+4.90%+20.00%+20.00%-2.76%+8.36%+54.01%-10.24%
268923JIANKUN0.0300.0000.00%870.27萬26.11萬1614.98萬550.47萬5.38億1.83億+20.00%0.00%-14.29%-40.00%-40.00%-82.86%-40.00%
270339CBHB0.245+0.005+2.08%853.24萬208.22萬4.61億7427.03萬18.81億3.03億-16.95%-12.50%+4.26%-23.44%-12.50%-12.50%-12.50%
287277DIALOG1.760+0.040+2.33%833.07萬1458.26萬99.31億76.70億56.43億43.58億+18.12%+23.08%+35.38%-2.76%-11.09%-28.68%-4.86%
290353WESTRVR0.360+0.005+1.41%776.99萬275.80萬1.29億3780.36萬3.58億1.05億-1.37%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
300095MAG0.1900.0000.00%761.98萬144.71萬3.61億1.32億19.01億6.94億0.00%0.00%+8.57%-5.00%+6.11%+0.53%+0.53%
310259SNS0.520-0.005-0.95%749.17萬391.99萬8.71億4.90億16.76億9.43億+7.22%+14.60%+25.65%-1.62%-2.11%+8.85%-21.00%
327221BSLCORP0.0250.0000.00%729.91萬18.25萬4825.21萬1620.29萬19.30億6.48億0.00%0.00%+25.00%-16.67%-16.67%0.00%-16.67%
330208GREATEC1.810+0.030+1.69%719.46萬1290.00萬45.46億16.78億25.11億9.27億+27.46%+24.83%+40.31%-7.18%-16.20%-19.73%-21.65%
340219RL0.3550.0000.00%714.07萬253.48萬1.24億5758.33萬3.48億1.62億+1.43%+1.43%+1.43%0.00%+9.23%+5.97%+4.41%
355243VELESTO0.1700.0000.00%678.48萬115.42萬13.97億7.84億82.16億46.14億+9.68%+13.33%+21.15%-1.77%+0.96%-33.04%+17.24%
365259AVANGAAD0.2800.0000.00%654.58萬183.25萬3.71億8659.22萬13.26億3.09億0.00%+1.82%-1.75%-9.68%-5.08%-15.15%-6.67%
370245MNHLDG1.340+0.030+2.29%614.81萬820.81萬7.53億4.08億5.62億3.04億+13.56%+19.64%+28.85%+22.94%+40.50%+82.56%+7.20%
380275OPPSTAR0.5850.0000.00%609.94萬359.70萬3.75億1.30億6.41億2.22億+9.35%+5.41%+7.34%-13.97%-27.33%-57.22%-28.66%
390023IFCAMSC0.490+0.035+7.69%596.56萬285.32萬2.95億1.65億6.03億3.37億+11.36%+7.69%+22.50%-16.95%-6.25%+22.00%-25.19%
406633LHI0.650+0.010+1.56%595.59萬382.71萬23.43億7.62億36.05億11.72億0.00%+5.69%+4.84%+9.24%+0.88%+16.38%+7.44%
417113TOPGLOV0.865+0.015+1.76%595.43萬512.81萬69.35億43.86億80.18億50.71億-2.26%-3.35%0.00%-28.51%-21.36%-5.98%-35.45%
427108PERDANA0.200-0.005-2.44%594.99萬120.37萬4.45億1.44億22.27億7.19億+14.29%+8.11%+11.11%-18.37%-29.82%-40.30%-20.00%
430321SDCG0.5250.0000.00%579.79萬304.39萬2.23億5561.01萬4.24億1.06億+0.96%+0.96%+0.96%-0.94%+1.82%+40.67%-2.78%
447121XL0.545+0.005+0.93%576.66萬310.43萬2.41億1.03億4.42億1.89億+3.81%+3.81%+5.83%+3.81%+6.86%+3.11%+5.83%
457225PA0.205+0.005+2.50%567.08萬116.22萬3.08億1.91億15.05億9.34億+7.89%+5.13%0.00%-14.42%-25.12%-34.50%-22.35%
461023CIMB7.220-0.020-0.28%561.43萬4049.87萬776.02億575.10億107.48億79.65億+3.88%+2.85%+7.76%-10.33%-9.45%+13.91%-9.45%
479679WCT0.730+0.010+1.39%558.07萬409.54萬11.38億8.53億15.59億11.68億+12.31%+11.45%+15.87%-15.61%-19.78%+36.45%-23.16%
485318DXN0.505+0.010+2.02%544.98萬273.98萬25.11億4.21億49.72億8.33億+2.02%+2.02%+3.04%-0.94%+10.53%-12.00%+1.94%
490166INARI2.200-0.020-0.90%531.57萬1179.27萬83.36億67.91億37.89億30.87億+16.40%+13.40%+25.00%-16.44%-25.16%-30.02%-27.36%
505204AWANTEC0.330+0.010+3.13%510.30萬171.69萬2.60億1.66億7.88億5.03億+4.76%+4.76%+8.20%-1.49%+4.76%+57.14%+3.13%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15218SAPNRG
0.0450.0000.00%5265.09萬236.48萬8.27億7.96億183.76億176.98億0.00%0.00%+12.50%+28.57%+28.57%-10.00%+50.00%
15288SIMEPROP
1.500-0.010-0.66%873.64萬1299.85萬102.01億102.01億68.01億68.00億+4.90%+20.00%+20.00%-2.76%+8.36%+54.01%-10.24%
20251SFPTECH
0.250+0.015+6.38%4982.24萬1243.57萬6.00億1.50億24.00億5.99億+13.64%+16.28%+11.11%-59.02%-61.24%-66.56%-65.75%
30060HM
0.180+0.005+2.86%4088.97萬734.52萬2.96億1.91億16.46億10.64億+24.14%+28.57%+33.33%+24.14%-29.41%-47.83%+9.09%
48877EKOVEST
0.385+0.035+10.00%3934.13萬1471.33萬11.42億7.51億29.65億19.51億+16.67%+26.23%+20.31%+14.93%+5.48%-16.30%+5.48%
50270NATGATE
1.750-0.020-1.13%3097.55萬5436.68萬39.84億17.47億22.77億9.98億+17.45%+36.72%+44.63%-11.68%-19.62%+3.21%-30.18%
62429TANCO
0.925-0.020-2.12%2432.01萬2291.96萬49.22億15.52億53.21億16.78億+2.78%+5.11%+10.78%+18.09%+54.17%+158.14%+12.12%
70083NOTION
0.765+0.010+1.32%2242.81萬1714.41萬4.02億2.40億5.26億3.13億+16.79%+14.18%+18.60%-33.48%-34.68%+38.29%-42.05%
81589IWCITY
0.410+0.020+5.13%2175.98萬881.21萬3.78億2.42億9.21億5.90億+12.33%+12.33%+9.33%-18.81%-24.07%-48.43%-29.91%
90104GENETEC
1.190+0.020+1.71%2169.21萬2527.61萬9.34億7.11億7.85億5.97億+20.20%+10.19%+20.20%-17.93%+39.18%-37.49%-13.77%
105332REACHTEN
0.585+0.035+6.36%2155.90萬1222.88萬5.85億2.30億10.00億3.93億+3.54%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
112852CMSB
1.290+0.090+7.50%2043.24萬2568.88萬13.86億8.73億10.75億6.77億+26.47%+38.71%+38.71%+24.04%+0.78%+16.18%+7.50%
125216NEXG
0.365+0.020+5.80%1670.12萬594.15萬10.59億5.75億29.02億15.75億+8.96%+7.35%+40.38%+10.61%-7.59%-20.83%-10.98%
137080PERMAJU
0.0350.0000.00%1627.21萬56.95萬6847.40萬3624.49萬19.56億10.36億0.00%0.00%+16.67%0.00%-12.50%-12.50%-12.50%
140181AEMULUS
0.285+0.020+7.55%1612.81萬471.80萬1.91億1.21億6.71億4.25億+32.56%+23.91%+39.02%+3.64%+14.00%-13.64%-5.00%
155148UEMS
0.8050.0000.00%1547.33萬1250.63萬40.72億12.10億50.58億15.03億+9.52%+11.81%+11.42%-12.88%-16.01%-28.79%-24.17%
160138MYEG
0.930-0.005-0.53%1298.22萬1207.44萬71.71億51.95億77.11億55.85億+3.91%+3.33%+0.54%-9.71%+5.08%-3.53%-3.13%
177243MAGMA
0.400+0.015+3.90%1291.10萬512.49萬6.24億4.13億15.59億10.31億+11.11%+15.94%+48.15%+90.48%+90.48%+70.21%+90.48%
184723JAKS
0.115-0.005-4.17%1257.71萬144.87萬3.02億2.31億26.26億20.11億0.00%+27.78%+27.78%-4.17%-11.41%-14.57%-11.41%
190118TRIVE
0.035-0.005-12.50%1249.08萬43.72萬4422.74萬2353.62萬12.64億6.72億0.00%0.00%-12.50%0.00%-22.22%-36.36%0.00%
204456DNEX
0.3150.0000.00%1202.00萬385.03萬10.94億7.61億34.72億24.16億+14.55%+21.15%+26.00%-13.70%-8.70%-22.22%-23.17%
215398GAMUDA
4.670-0.040-0.85%1110.40萬5222.85萬269.27億244.70億57.66億52.40億+3.32%+15.31%+18.53%+3.78%+8.32%+75.00%-0.36%
225161JCY
0.4050.0000.00%1106.01萬449.28萬8.63億2.38億21.32億5.88億+12.50%+14.08%+17.39%-10.99%+1.25%+26.56%-28.32%
230320HAWK
0.545+0.025+4.81%1041.09萬563.89萬2.67億1.15億4.90億2.12億+14.74%+18.48%+21.11%+15.96%+51.39%+263.33%+19.78%
248532PERTAMA
0.125+0.005+4.17%1009.14萬124.87萬5477.64萬2876.82萬4.38億2.30億0.00%0.00%-3.85%-16.67%-46.81%-94.66%-35.90%
255288SIMEPROP
1.500-0.010-0.66%873.64萬1299.85萬102.01億102.01億68.01億68.00億+4.90%+20.00%+20.00%-2.76%+8.36%+54.01%-10.24%
268923JIANKUN
0.0300.0000.00%870.27萬26.11萬1614.98萬550.47萬5.38億1.83億+20.00%0.00%-14.29%-40.00%-40.00%-82.86%-40.00%
270339CBHB
0.245+0.005+2.08%853.24萬208.22萬4.61億7427.03萬18.81億3.03億-16.95%-12.50%+4.26%-23.44%-12.50%-12.50%-12.50%
287277DIALOG
1.760+0.040+2.33%833.07萬1458.26萬99.31億76.70億56.43億43.58億+18.12%+23.08%+35.38%-2.76%-11.09%-28.68%-4.86%
290353WESTRVR
0.360+0.005+1.41%776.99萬275.80萬1.29億3780.36萬3.58億1.05億-1.37%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
300095MAG
0.1900.0000.00%761.98萬144.71萬3.61億1.32億19.01億6.94億0.00%0.00%+8.57%-5.00%+6.11%+0.53%+0.53%
310259SNS
0.520-0.005-0.95%749.17萬391.99萬8.71億4.90億16.76億9.43億+7.22%+14.60%+25.65%-1.62%-2.11%+8.85%-21.00%
327221BSLCORP
0.0250.0000.00%729.91萬18.25萬4825.21萬1620.29萬19.30億6.48億0.00%0.00%+25.00%-16.67%-16.67%0.00%-16.67%
330208GREATEC
1.810+0.030+1.69%719.46萬1290.00萬45.46億16.78億25.11億9.27億+27.46%+24.83%+40.31%-7.18%-16.20%-19.73%-21.65%
340219RL
0.3550.0000.00%714.07萬253.48萬1.24億5758.33萬3.48億1.62億+1.43%+1.43%+1.43%0.00%+9.23%+5.97%+4.41%
355243VELESTO
0.1700.0000.00%678.48萬115.42萬13.97億7.84億82.16億46.14億+9.68%+13.33%+21.15%-1.77%+0.96%-33.04%+17.24%
365259AVANGAAD
0.2800.0000.00%654.58萬183.25萬3.71億8659.22萬13.26億3.09億0.00%+1.82%-1.75%-9.68%-5.08%-15.15%-6.67%
370245MNHLDG
1.340+0.030+2.29%614.81萬820.81萬7.53億4.08億5.62億3.04億+13.56%+19.64%+28.85%+22.94%+40.50%+82.56%+7.20%
380275OPPSTAR
0.5850.0000.00%609.94萬359.70萬3.75億1.30億6.41億2.22億+9.35%+5.41%+7.34%-13.97%-27.33%-57.22%-28.66%
390023IFCAMSC
0.490+0.035+7.69%596.56萬285.32萬2.95億1.65億6.03億3.37億+11.36%+7.69%+22.50%-16.95%-6.25%+22.00%-25.19%
406633LHI
0.650+0.010+1.56%595.59萬382.71萬23.43億7.62億36.05億11.72億0.00%+5.69%+4.84%+9.24%+0.88%+16.38%+7.44%
417113TOPGLOV
0.865+0.015+1.76%595.43萬512.81萬69.35億43.86億80.18億50.71億-2.26%-3.35%0.00%-28.51%-21.36%-5.98%-35.45%
427108PERDANA
0.200-0.005-2.44%594.99萬120.37萬4.45億1.44億22.27億7.19億+14.29%+8.11%+11.11%-18.37%-29.82%-40.30%-20.00%
430321SDCG
0.5250.0000.00%579.79萬304.39萬2.23億5561.01萬4.24億1.06億+0.96%+0.96%+0.96%-0.94%+1.82%+40.67%-2.78%
447121XL
0.545+0.005+0.93%576.66萬310.43萬2.41億1.03億4.42億1.89億+3.81%+3.81%+5.83%+3.81%+6.86%+3.11%+5.83%
457225PA
0.205+0.005+2.50%567.08萬116.22萬3.08億1.91億15.05億9.34億+7.89%+5.13%0.00%-14.42%-25.12%-34.50%-22.35%
461023CIMB
7.220-0.020-0.28%561.43萬4049.87萬776.02億575.10億107.48億79.65億+3.88%+2.85%+7.76%-10.33%-9.45%+13.91%-9.45%
479679WCT
0.730+0.010+1.39%558.07萬409.54萬11.38億8.53億15.59億11.68億+12.31%+11.45%+15.87%-15.61%-19.78%+36.45%-23.16%
485318DXN
0.505+0.010+2.02%544.98萬273.98萬25.11億4.21億49.72億8.33億+2.02%+2.02%+3.04%-0.94%+10.53%-12.00%+1.94%
490166INARI
2.200-0.020-0.90%531.57萬1179.27萬83.36億67.91億37.89億30.87億+16.40%+13.40%+25.00%-16.44%-25.16%-30.02%-27.36%
505204AWANTEC
0.330+0.010+3.13%510.30萬171.69萬2.60億1.66億7.88億5.03億+4.76%+4.76%+8.20%-1.49%+4.76%+57.14%+3.13%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

2024年馬來西亞前十etf
馬來西亞的ETF交易市場近年來經歷了顯著增長,吸引了本地和國際投資者。交易所交易基金因能夠以相對較低的成本提供多樣化投資機會而日益受歡迎。本文概述了ETF並提供了有關如何在馬來西亞選擇頂級ETF的指導。關注我們,打開交易所ETF在馬來西亞的大門。 在馬來西亞進行ETF交易。 什麼是ETF? 什麼是ETF?ETF(即et
馬來西亞交易所類別:哪些可在2024年投資
展望2024年,投資者正在探索營業收入豐厚的機會。 馬來西亞交易所 主要市場是較大公司的主要市場,這些公司具有強大的運營和盈利記錄。隨着馬來西亞交易所展示一系列繁榮的板塊,投資者識別在哪個馬來西亞股票類別中投資是至關重要的。每個馬來西亞股票類別在國家穩定的經濟增長和不斷改革的市場環境中呈現獨特前景,從強勁的金融領域到持
股票交易應用程式moomoo:下載與指南
在當今快節奏的金融環境中,擁有可靠高效的交易應用不僅是一種便利,更是一種必要。對馬來西亞投資者而言,合適的工具可以幫助他們更好地把握市場動態。藉助其先進技術,moomoo應用爲用戶提供深入市場見解、快速交易執行和豐富功能,旨在幫助他們在複雜的投資世界中導航。 moomoo是適合各個級別馬來西亞投資者的交易平台。不管您是
在馬來西亞如何選擇合適的股票經紀人
在馬來西亞快節奏的金融世界中,選擇合適的股票經紀人對於取得成功的投資結果至關重要。優質的股票經紀人不僅提供安全和簡化的交易流程,還可以幫助投資者做出明智的投資決策。但是,馬來西亞的投資者面臨着多種選擇,從成熟和經驗豐富的股票經紀人到新興的金融服務平台,每個平台都提供不同的功能和服務。因此,在馬來西亞選擇最適合您需求的股
馬來西亞投資者的期權交易指南
在當前不斷變化的金融環境中,期權交易已成爲投資者尋求實現多元化投資組合、規避風險並利用市場波動的有價值方法。馬來西亞投資者可以從期權交易帶來的機遇中獲益良多。這份全面指南旨在闡明期權交易的複雜性,併爲投資者提供必要的知識和策略,以便做出明智的決策,有效地駕馭馬來西亞金融市場。 無論您的經驗水平如何,無論您是經驗豐富的投