序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15213SNTORIA0.005-0.010-66.67%27.60萬3065.00306.69萬55.70萬6.13億1.11億0.00%-50.00%0.00%-80.00%-87.50%-91.67%-66.67%
20109SCBUILD0.005-0.005-50.00%200.001.501208.35萬341.54萬24.17億6.83億0.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
30187BCMALL0.005-0.005-50.00%16.52萬1561.501017.06萬560.03萬20.34億11.20億-50.00%-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%
40043MTRONIC0.010-0.005-33.33%3000.0030.001531.10萬879.95萬15.31億8.80億0.00%-33.33%-33.33%-50.00%-50.00%-50.00%0.00%
55157SG0.010-0.005-33.33%17.33萬1747.001561.67萬1087.46萬15.62億10.87億-33.33%-33.33%-33.33%-33.33%-50.00%-60.00%-50.00%
69776SMCAP0.040-0.015-27.27%295.00萬11.52萬1736.27萬843.58萬4.34億2.11億-27.27%-11.11%0.00%-33.33%-50.00%-60.00%-27.27%
75040MERIDIAN0.030-0.010-25.00%300.009.00678.13萬243.98萬2.26億8132.51萬-14.29%-45.45%-25.00%-45.45%-50.00%-66.67%-66.67%
87097TAWIN0.020-0.005-20.00%21.17萬4234.007343.26萬4069.52萬36.72億20.35億-20.00%0.00%0.00%0.00%-20.00%-33.33%0.00%
99008PBOMESTI-PB0.350-0.080-18.60%200.0070.001.89億9876.17萬5.41億2.82億-32.04%-36.36%0.00%-32.69%-53.33%-59.54%+1.45%
100082GPACKET0.025-0.005-16.67%5.84萬1727.005732.49萬4304.20萬22.93億17.22億-16.67%0.00%-16.67%-28.57%0.00%-37.50%-28.57%
110007PUC0.030-0.005-14.29%4.00萬1200.008377.46萬3949.99萬27.92億13.17億-14.29%-14.29%0.00%-33.33%-14.29%-45.45%-33.33%
120118TRIVE0.035-0.005-12.50%1249.08萬43.72萬4422.74萬2353.62萬12.64億6.72億0.00%0.00%-12.50%0.00%-22.22%-36.36%0.00%
130143KEYASIC0.035-0.005-12.50%5.10萬1790.004899.52萬2585.89萬14.00億7.39億-12.50%0.00%-12.50%-12.50%-22.22%-30.00%-22.22%
140072ERDASAN0.080-0.010-11.11%7.20萬5820.001830.34萬1436.51萬2.29億1.80億+14.29%+14.29%+14.29%-38.46%-48.39%-50.00%-44.83%
155104CNH0.040-0.005-11.11%19.37萬7748.002874.00萬844.17萬7.19億2.11億-11.11%0.00%-11.11%-11.11%-27.27%-33.33%-20.00%
162682PARKWD0.090-0.010-10.00%4200.00378.002476.54萬563.78萬2.75億6264.18萬-5.26%-10.00%0.00%-21.74%-33.33%-30.77%-18.18%
175022PAOS0.270-0.030-10.00%1.00萬2700.004891.43萬926.87萬1.81億3432.85萬0.00%-10.00%-15.63%-19.40%-28.00%-30.77%-18.18%
188885AVI0.045-0.005-10.00%38.68萬1.74萬5099.80萬2187.11萬11.33億4.86億-10.00%0.00%+28.57%+12.50%+12.50%-10.00%0.00%
195068LUSTER0.050-0.005-9.09%17.01萬9255.001.50億7146.33萬29.93億14.29億-9.09%-9.09%-9.09%-16.67%-16.67%-28.57%-16.67%
205049CVIEW2.370-0.230-8.85%5.85萬13.25萬2.37億2709.36萬1.00億1143.19萬+3.53%+22.85%+41.07%+56.06%+66.01%+166.40%+62.77%
210152DGB0.055-0.005-8.33%20.00萬1.10萬1398.34萬675.70萬2.54億1.23億0.00%0.00%+10.00%-21.43%-26.67%-45.00%-21.43%
220255EIB0.165-0.015-8.33%4.17萬7483.006171.00萬1260.93萬3.74億7641.98萬-10.81%-8.33%-5.71%-32.65%-44.07%-50.00%-34.00%
237617MAGNA0.550-0.050-8.33%2000.001100.002.20億2559.22萬3.99億4653.13萬-2.65%-9.09%-6.78%-9.84%-12.00%+30.95%-10.57%
240055SERSOL0.060-0.005-7.69%34.00萬2.04萬4388.70萬2475.88萬7.31億4.13億+9.09%0.00%+20.00%-25.00%-20.00%-50.00%-42.86%
252453KLUANG5.560-0.400-6.71%5100.002.84萬3.46億1.38億6216.68萬2479.60萬+2.39%+2.21%-2.11%-2.80%-1.78%+18.61%-2.46%
260085MLAB0.070-0.005-6.67%7.06萬4945.002023.48萬1068.21萬2.89億1.53億-6.67%-6.67%0.00%-17.65%-26.32%-65.85%-26.32%
277165VELOCITY0.075-0.005-6.25%97.93萬7.34萬1.04億4836.99萬13.81億6.45億0.00%0.00%-6.25%-6.25%+66.67%+66.67%+50.00%
280026NOVAMSC0.080-0.005-5.88%44.56萬3.74萬1.32億7577.07萬16.51億9.47億0.00%+14.29%+14.29%+14.29%-33.33%-27.27%-23.81%
296076ENCORP0.160-0.010-5.88%4.00萬6500.005060.78萬773.80萬3.16億4836.24萬0.00%0.00%-3.03%-23.81%-38.46%-38.46%-23.81%
308745S&FCAP0.080-0.005-5.88%1.00萬800.004843.23萬1088.03萬6.05億1.36億+6.67%-11.11%+6.67%-15.79%-30.43%-27.27%-20.00%
310241TAGHILL0.085-0.005-5.56%58.66萬4.99萬1.32億4136.15萬15.56億4.87億-5.56%-10.53%-5.56%-26.09%-29.17%-32.00%-29.17%
325265OASIS0.170-0.010-5.56%15.37萬2.64萬2501.85萬1187.78萬1.47億6986.91萬-8.11%-15.00%-10.53%-8.11%-2.86%+3.03%0.00%
337168PRG0.085-0.005-5.56%3.19萬2711.504147.43萬2111.50萬4.88億2.48億0.00%0.00%-5.56%-19.05%0.00%-37.04%-22.73%
347676GCAP0.265-0.015-5.36%51.40萬13.88萬8689.00萬4333.77萬3.28億1.64億-3.64%0.00%0.00%-7.02%-43.01%-27.40%-14.52%
357054AASIA0.090-0.005-5.26%100.009.006231.24萬530.76萬6.92億5897.28萬-5.26%+5.88%-10.00%-18.18%-18.18%-25.00%-10.00%
360034MMAG0.655-0.035-5.07%255.23萬170.54萬15.13億7420.85萬23.10億1.13億-2.96%+1.55%-0.76%+29.70%+54.12%+235.90%+45.56%
370048ANCOMLB0.095-0.005-5.00%5.53萬5353.504496.22萬2379.30萬4.73億2.50億-5.00%0.00%0.00%-20.83%-20.83%-42.42%-26.92%
387234LOTUSCIR0.385-0.020-4.94%3.01萬1.16萬5555.34萬2281.99萬1.44億5927.25萬-7.23%+4.05%+5.48%-16.30%-21.43%-14.44%-18.95%
395533OCB0.680-0.035-4.90%3.10萬2.11萬6993.80萬686.26萬1.03億1009.21萬-9.93%-15.00%-4.90%-20.47%-5.33%-4.02%-6.85%
400091PGB0.100-0.005-4.76%2.06萬2057.007222.42萬1977.46萬7.22億1.98億0.00%0.00%+11.11%-4.76%-20.00%-25.93%-9.09%
417033HIGHTEC0.730-0.035-4.58%6000.004380.008443.17萬2698.93萬1.16億3697.17萬-0.68%-4.58%+15.87%-1.35%-0.16%-13.13%-5.19%
424405TCHONG0.525-0.025-4.55%265.39萬144.28萬3.42億7487.90萬6.52億1.43億-7.08%+17.98%+77.97%+36.36%-4.55%-37.14%+28.05%
430178SEDANIA0.110-0.005-4.35%159.17萬17.53萬4018.87萬2640.38萬3.65億2.40億+4.76%0.00%0.00%-12.00%-21.43%-43.59%-24.14%
440325NE0.440-0.020-4.35%69.21萬31.21萬3.26億7209.59萬7.40億1.64億+14.29%+23.94%+35.38%-9.28%-37.14%-12.00%-26.67%
450024JAG0.225-0.010-4.26%84.79萬19.59萬1.61億5268.54萬7.16億2.34億-4.26%-2.17%-4.26%-28.57%-26.23%-21.74%-31.82%
465649GPHAROS0.225-0.010-4.26%4.00萬9160.003167.45萬724.83萬1.41億3221.48萬+15.38%+25.00%+18.42%-27.42%-34.78%-57.14%-27.42%
470119APPASIA0.115-0.005-4.17%10.30萬1.19萬1.60億4206.96萬13.95億3.66億+4.55%+4.55%+4.55%-17.86%-20.69%+27.78%-20.69%
480177PASUKGB0.115-0.005-4.17%6.00萬7100.002191.09萬1270.59萬1.91億1.10億0.00%-4.17%-8.00%-11.54%-17.86%-23.33%-25.81%
494723JAKS0.115-0.005-4.17%1267.71萬146.02萬3.02億2.31億26.26億20.11億0.00%+27.78%+27.78%-4.17%-11.41%-14.57%-11.41%
505048YB0.115-0.005-4.17%21.04萬2.42萬3349.91萬1382.37萬2.91億1.20億-8.00%+15.00%+4.55%-11.54%-30.30%-54.90%-17.86%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15213SNTORIA
0.005-0.010-66.67%27.60萬3065.00306.69萬55.70萬6.13億1.11億0.00%-50.00%0.00%-80.00%-87.50%-91.67%-66.67%
19776SMCAP
0.040-0.015-27.27%295.00萬11.52萬1736.27萬843.58萬4.34億2.11億-27.27%-11.11%0.00%-33.33%-50.00%-60.00%-27.27%
20109SCBUILD
0.005-0.005-50.00%200.001.501208.35萬341.54萬24.17億6.83億0.00%-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%
30187BCMALL
0.005-0.005-50.00%16.52萬1561.501017.06萬560.03萬20.34億11.20億-50.00%-50.00%-50.00%-50.00%-66.67%-66.67%-66.67%
40043MTRONIC
0.010-0.005-33.33%3000.0030.001531.10萬879.95萬15.31億8.80億0.00%-33.33%-33.33%-50.00%-50.00%-50.00%0.00%
55157SG
0.010-0.005-33.33%17.33萬1747.001561.67萬1087.46萬15.62億10.87億-33.33%-33.33%-33.33%-33.33%-50.00%-60.00%-50.00%
69776SMCAP
0.040-0.015-27.27%295.00萬11.52萬1736.27萬843.58萬4.34億2.11億-27.27%-11.11%0.00%-33.33%-50.00%-60.00%-27.27%
75040MERIDIAN
0.030-0.010-25.00%300.009.00678.13萬243.98萬2.26億8132.51萬-14.29%-45.45%-25.00%-45.45%-50.00%-66.67%-66.67%
87097TAWIN
0.020-0.005-20.00%21.17萬4234.007343.26萬4069.52萬36.72億20.35億-20.00%0.00%0.00%0.00%-20.00%-33.33%0.00%
99008PBOMESTI-PB
0.350-0.080-18.60%200.0070.001.89億9876.17萬5.41億2.82億-32.04%-36.36%0.00%-32.69%-53.33%-59.54%+1.45%
100082GPACKET
0.025-0.005-16.67%5.84萬1727.005732.49萬4304.20萬22.93億17.22億-16.67%0.00%-16.67%-28.57%0.00%-37.50%-28.57%
110007PUC
0.030-0.005-14.29%4.00萬1200.008377.46萬3949.99萬27.92億13.17億-14.29%-14.29%0.00%-33.33%-14.29%-45.45%-33.33%
120118TRIVE
0.035-0.005-12.50%1249.08萬43.72萬4422.74萬2353.62萬12.64億6.72億0.00%0.00%-12.50%0.00%-22.22%-36.36%0.00%
130143KEYASIC
0.035-0.005-12.50%5.10萬1790.004899.52萬2585.89萬14.00億7.39億-12.50%0.00%-12.50%-12.50%-22.22%-30.00%-22.22%
140072ERDASAN
0.080-0.010-11.11%7.20萬5820.001830.34萬1436.51萬2.29億1.80億+14.29%+14.29%+14.29%-38.46%-48.39%-50.00%-44.83%
155104CNH
0.040-0.005-11.11%19.37萬7748.002874.00萬844.17萬7.19億2.11億-11.11%0.00%-11.11%-11.11%-27.27%-33.33%-20.00%
162682PARKWD
0.090-0.010-10.00%4200.00378.002476.54萬563.78萬2.75億6264.18萬-5.26%-10.00%0.00%-21.74%-33.33%-30.77%-18.18%
175022PAOS
0.270-0.030-10.00%1.00萬2700.004891.43萬926.87萬1.81億3432.85萬0.00%-10.00%-15.63%-19.40%-28.00%-30.77%-18.18%
188885AVI
0.045-0.005-10.00%38.68萬1.74萬5099.80萬2187.11萬11.33億4.86億-10.00%0.00%+28.57%+12.50%+12.50%-10.00%0.00%
195068LUSTER
0.050-0.005-9.09%17.01萬9255.001.50億7146.33萬29.93億14.29億-9.09%-9.09%-9.09%-16.67%-16.67%-28.57%-16.67%
205049CVIEW
2.370-0.230-8.85%5.85萬13.25萬2.37億2709.36萬1.00億1143.19萬+3.53%+22.85%+41.07%+56.06%+66.01%+166.40%+62.77%
210152DGB
0.055-0.005-8.33%20.00萬1.10萬1398.34萬675.70萬2.54億1.23億0.00%0.00%+10.00%-21.43%-26.67%-45.00%-21.43%
220255EIB
0.165-0.015-8.33%4.17萬7483.006171.00萬1260.93萬3.74億7641.98萬-10.81%-8.33%-5.71%-32.65%-44.07%-50.00%-34.00%
237617MAGNA
0.550-0.050-8.33%2000.001100.002.20億2559.22萬3.99億4653.13萬-2.65%-9.09%-6.78%-9.84%-12.00%+30.95%-10.57%
240055SERSOL
0.060-0.005-7.69%34.00萬2.04萬4388.70萬2475.88萬7.31億4.13億+9.09%0.00%+20.00%-25.00%-20.00%-50.00%-42.86%
252453KLUANG
5.560-0.400-6.71%5100.002.84萬3.46億1.38億6216.68萬2479.60萬+2.39%+2.21%-2.11%-2.80%-1.78%+18.61%-2.46%
260085MLAB
0.070-0.005-6.67%7.06萬4945.002023.48萬1068.21萬2.89億1.53億-6.67%-6.67%0.00%-17.65%-26.32%-65.85%-26.32%
277165VELOCITY
0.075-0.005-6.25%97.93萬7.34萬1.04億4836.99萬13.81億6.45億0.00%0.00%-6.25%-6.25%+66.67%+66.67%+50.00%
280026NOVAMSC
0.080-0.005-5.88%44.56萬3.74萬1.32億7577.07萬16.51億9.47億0.00%+14.29%+14.29%+14.29%-33.33%-27.27%-23.81%
296076ENCORP
0.160-0.010-5.88%4.00萬6500.005060.78萬773.80萬3.16億4836.24萬0.00%0.00%-3.03%-23.81%-38.46%-38.46%-23.81%
308745S&FCAP
0.080-0.005-5.88%1.00萬800.004843.23萬1088.03萬6.05億1.36億+6.67%-11.11%+6.67%-15.79%-30.43%-27.27%-20.00%
310241TAGHILL
0.085-0.005-5.56%58.66萬4.99萬1.32億4136.15萬15.56億4.87億-5.56%-10.53%-5.56%-26.09%-29.17%-32.00%-29.17%
325265OASIS
0.170-0.010-5.56%15.37萬2.64萬2501.85萬1187.78萬1.47億6986.91萬-8.11%-15.00%-10.53%-8.11%-2.86%+3.03%0.00%
337168PRG
0.085-0.005-5.56%3.19萬2711.504147.43萬2111.50萬4.88億2.48億0.00%0.00%-5.56%-19.05%0.00%-37.04%-22.73%
347676GCAP
0.265-0.015-5.36%51.40萬13.88萬8689.00萬4333.77萬3.28億1.64億-3.64%0.00%0.00%-7.02%-43.01%-27.40%-14.52%
357054AASIA
0.090-0.005-5.26%100.009.006231.24萬530.76萬6.92億5897.28萬-5.26%+5.88%-10.00%-18.18%-18.18%-25.00%-10.00%
360034MMAG
0.655-0.035-5.07%255.23萬170.54萬15.13億7420.85萬23.10億1.13億-2.96%+1.55%-0.76%+29.70%+54.12%+235.90%+45.56%
370048ANCOMLB
0.095-0.005-5.00%5.53萬5353.504496.22萬2379.30萬4.73億2.50億-5.00%0.00%0.00%-20.83%-20.83%-42.42%-26.92%
387234LOTUSCIR
0.385-0.020-4.94%3.01萬1.16萬5555.34萬2281.99萬1.44億5927.25萬-7.23%+4.05%+5.48%-16.30%-21.43%-14.44%-18.95%
395533OCB
0.680-0.035-4.90%3.10萬2.11萬6993.80萬686.26萬1.03億1009.21萬-9.93%-15.00%-4.90%-20.47%-5.33%-4.02%-6.85%
400091PGB
0.100-0.005-4.76%2.06萬2057.007222.42萬1977.46萬7.22億1.98億0.00%0.00%+11.11%-4.76%-20.00%-25.93%-9.09%
417033HIGHTEC
0.730-0.035-4.58%6000.004380.008443.17萬2698.93萬1.16億3697.17萬-0.68%-4.58%+15.87%-1.35%-0.16%-13.13%-5.19%
424405TCHONG
0.525-0.025-4.55%265.39萬144.28萬3.42億7487.90萬6.52億1.43億-7.08%+17.98%+77.97%+36.36%-4.55%-37.14%+28.05%
430178SEDANIA
0.110-0.005-4.35%159.17萬17.53萬4018.87萬2640.38萬3.65億2.40億+4.76%0.00%0.00%-12.00%-21.43%-43.59%-24.14%
440325NE
0.440-0.020-4.35%69.21萬31.21萬3.26億7209.59萬7.40億1.64億+14.29%+23.94%+35.38%-9.28%-37.14%-12.00%-26.67%
450024JAG
0.225-0.010-4.26%84.79萬19.59萬1.61億5268.54萬7.16億2.34億-4.26%-2.17%-4.26%-28.57%-26.23%-21.74%-31.82%
465649GPHAROS
0.225-0.010-4.26%4.00萬9160.003167.45萬724.83萬1.41億3221.48萬+15.38%+25.00%+18.42%-27.42%-34.78%-57.14%-27.42%
470119APPASIA
0.115-0.005-4.17%10.30萬1.19萬1.60億4206.96萬13.95億3.66億+4.55%+4.55%+4.55%-17.86%-20.69%+27.78%-20.69%
480177PASUKGB
0.115-0.005-4.17%6.00萬7100.002191.09萬1270.59萬1.91億1.10億0.00%-4.17%-8.00%-11.54%-17.86%-23.33%-25.81%
494723JAKS
0.115-0.005-4.17%1267.71萬146.02萬3.02億2.31億26.26億20.11億0.00%+27.78%+27.78%-4.17%-11.41%-14.57%-11.41%
505048YB
0.115-0.005-4.17%21.04萬2.42萬3349.91萬1382.37萬2.91億1.20億-8.00%+15.00%+4.55%-11.54%-30.30%-54.90%-17.86%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

2024年馬來西亞前十etf
馬來西亞的ETF交易市場近年來經歷了顯著增長,吸引了本地和國際投資者。交易所交易基金因能夠以相對較低的成本提供多樣化投資機會而日益受歡迎。本文概述了ETF並提供了有關如何在馬來西亞選擇頂級ETF的指導。關注我們,打開交易所ETF在馬來西亞的大門。 在馬來西亞進行ETF交易。 什麼是ETF? 什麼是ETF?ETF(即et
馬來西亞交易所類別:哪些可在2024年投資
展望2024年,投資者正在探索營業收入豐厚的機會。 馬來西亞交易所 主要市場是較大公司的主要市場,這些公司具有強大的運營和盈利記錄。隨着馬來西亞交易所展示一系列繁榮的板塊,投資者識別在哪個馬來西亞股票類別中投資是至關重要的。每個馬來西亞股票類別在國家穩定的經濟增長和不斷改革的市場環境中呈現獨特前景,從強勁的金融領域到持
股票交易應用程式moomoo:下載與指南
在當今快節奏的金融環境中,擁有可靠高效的交易應用不僅是一種便利,更是一種必要。對馬來西亞投資者而言,合適的工具可以幫助他們更好地把握市場動態。藉助其先進技術,moomoo應用爲用戶提供深入市場見解、快速交易執行和豐富功能,旨在幫助他們在複雜的投資世界中導航。 moomoo是適合各個級別馬來西亞投資者的交易平台。不管您是
在馬來西亞如何選擇合適的股票經紀人
在馬來西亞快節奏的金融世界中,選擇合適的股票經紀人對於取得成功的投資結果至關重要。優質的股票經紀人不僅提供安全和簡化的交易流程,還可以幫助投資者做出明智的投資決策。但是,馬來西亞的投資者面臨着多種選擇,從成熟和經驗豐富的股票經紀人到新興的金融服務平台,每個平台都提供不同的功能和服務。因此,在馬來西亞選擇最適合您需求的股
馬來西亞投資者的期權交易指南
在當前不斷變化的金融環境中,期權交易已成爲投資者尋求實現多元化投資組合、規避風險並利用市場波動的有價值方法。馬來西亞投資者可以從期權交易帶來的機遇中獲益良多。這份全面指南旨在闡明期權交易的複雜性,併爲投資者提供必要的知識和策略,以便做出明智的決策,有效地駕馭馬來西亞金融市場。 無論您的經驗水平如何,無論您是經驗豐富的投