順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688533Suzhou Sonavox Electronics Co.,Ltd.26.90-2.79-9.40%559.22万1.50億43.81億43.81億1.63億1.63億-10.12%-3.79%-15.30%-21.62%-20.44%+12.27%-22.75%
2688337Rigol Technologies36.59-3.59-8.93%759.07万2.84億71.02億24.85億1.94億6,790.11万-5.67%-10.78%+9.26%+0.25%-16.06%+29.75%-6.18%
3688699Shenzhen Sunmoon Microelectronics Co., Ltd31.26-2.72-8.00%235.64万7,422.49万34.41億34.41億1.10億1.10億-9.52%-8.57%-10.30%-6.55%-12.78%+16.86%-13.02%
4688005Ningbo Ronbay New Energy Technology19.96-1.70-7.85%2,715.92万5.42億142.66億92.83億7.15億4.65億-8.10%-0.60%-13.10%-6.38%+1.40%-8.87%-6.38%
5688133Shanghai Titan Scientific Co.,Ltd.23.31-1.68-6.72%788.02万1.87億38.33億38.33億1.64億1.64億-8.59%-1.48%-0.81%+25.26%+1.79%+26.10%+27.80%
6688330Shanghai Holystar Information Technology24.36-1.44-5.58%336.06万8,194.28万34.10億34.10億1.40億1.40億-6.60%-5.21%-15.80%-7.87%-7.59%+6.08%-7.16%
7688045Shenzhen Kiwi Instruments33.72-1.84-5.17%329.28万1.10億23.55億12.71億6,983.78万3,769.51万-8.67%-10.89%+1.69%+3.34%-2.91%+45.97%+5.71%
8688009China Railway Signal & Communication Corporation5.09-0.27-5.04%6,754.55万3.47億539.02億438.81億105.90億86.21億-4.68%-5.21%-8.78%-12.39%-18.17%-11.79%-18.69%
9688200Beijing Huafeng Test & Control Technology145.18-7.62-4.99%276.19万4.05億196.63億196.63億1.35億1.35億-5.82%-2.71%-0.96%+15.91%+29.69%+52.21%+39.93%
10688569Beijing Tieke Shougang Railway-Tech20.71-1.05-4.83%264.96万5,502.78万43.63億43.63億2.11億2.11億-6.20%-9.05%-7.71%+3.29%-10.73%-16.76%-2.45%
11688072Piotech Inc.156.38-7.42-4.53%526.53万8.24億437.44億437.44億2.80億2.80億+0.58%-2.26%-3.65%+9.62%+0.82%+27.74%+1.76%
12688549Grandit Co.,Ltd.6.79-0.31-4.37%2,768.42万1.90億100.31億39.23億14.77億5.78億-6.99%-6.73%-12.84%-18.29%-23.71%+15.08%-20.31%
13688789Hangzhou Honghua Digital Technology Stock62.02-2.62-4.05%338.04万2.11億111.30億111.30億1.79億1.79億-6.34%+1.01%-22.44%-10.51%-8.39%-18.82%-6.57%
14688313Henan Shijia Photons Technology25.85-1.03-3.83%3,961.70万10.35億118.60億118.60億4.59億4.59億+17.07%+71.53%+53.14%+33.38%+71.42%+158.76%+57.72%
15688799Hunan Warrant Pharmaceutical42.93-1.71-3.83%483.59万2.10億40.27億40.27億9,380.00万9,380.00万-6.65%+14.45%+4.30%+2.48%+9.85%-8.17%+2.51%
16688598Kbc Corporation,Ltd.24.50-0.97-3.81%540.66万1.36億50.02億50.02億2.04億2.04億-7.27%+0.29%-13.09%+28.00%0.00%-9.07%+16.33%
17688288Hangzhou Hopechart Iot Technology Co., Ltd33.49-1.32-3.79%641.80万2.19億33.71億33.71億1.01億1.01億-12.19%-4.20%-9.66%+75.16%+107.88%+169.43%+108.01%
18688368Shanghai Bright Power Semiconductor Co., Ltd.99.46-3.90-3.77%163.79万1.63億87.35億87.35億8,782.65万8,782.65万-14.34%-7.91%+5.86%+22.48%+5.61%+103.71%+12.38%
19688710Shanghai InnoStar Bio-tech30.57-1.19-3.75%156.92万4,732.51万43.10億8.62億1.41億2,819.59万-6.49%-3.29%-21.15%-8.96%-17.56%+60.39%-13.91%
20688112Siglent Technologies34.78-1.27-3.52%269.73万9,507.11万55.37億55.37億1.59億1.59億+8.18%+12.30%+20.14%+24.17%+16.40%+10.17%+24.08%
21688768Anhui Ronds Science & Technology Incorporated51.83-1.77-3.30%101.53万5,325.31万45.31億42.31億8,742.74万8,162.60万-1.58%+5.75%+2.11%+27.38%+67.73%+118.37%+42.63%
22688007Appotronics Corporation14.10-0.48-3.29%1,547.67万2.16億64.76億64.76億4.59億4.59億-3.09%-2.42%-15.72%-0.70%-8.56%-27.88%-4.67%
23688522Naruida Technology68.24-2.26-3.21%295.74万2.05億147.76億59.06億2.17億8,654.37万-3.18%-2.96%-3.60%+36.51%+17.72%+70.60%+21.12%
24688037Kingsemi Co., Ltd.95.29-3.11-3.16%501.87万4.87億191.67億191.67億2.01億2.01億+1.37%+0.06%-3.15%+22.91%+11.39%+36.84%+13.94%
25688602Shanghai Chemspec Corporation7.40-0.24-3.14%3,049.81万2.32億38.43億18.87億5.19億2.55億-13.95%+0.68%+8.50%+13.85%+4.67%-1.65%+7.09%
26688409Shenyang Fortune Precision Equipment47.51-1.50-3.06%513.07万2.44億145.48億84.19億3.06億1.77億-5.43%-8.19%-17.97%-5.81%-27.85%+8.17%-7.87%
27688418Genew Technologies29.18-0.92-3.06%530.28万1.55億56.50億56.50億1.94億1.94億-7.66%-5.78%-7.07%-8.21%+23.54%+70.84%+0.07%
28688032Hoymiles Power Electronics Inc.97.03-3.03-3.03%180.08万1.76億120.39億120.39億1.24億1.24億-5.01%-5.01%-15.01%-3.97%-27.04%-39.21%-13.86%
29688567Farasis Energy (Gan Zhou) Co., Ltd.12.18-0.36-2.87%1,114.26万1.36億148.85億148.85億12.22億12.22億-4.25%-2.01%-15.24%+7.22%-2.09%+10.73%+5.00%
30688485Beijing Jiuzhouyigui Environmental Technology9.73-0.28-2.80%292.87万2,856.11万14.62億8.58億1.50億8,815.80万+0.41%+2.31%-3.66%+1.88%+8.11%+16.24%+12.75%
31688716Jilin Joinature Polymer40.93-1.17-2.78%1,389.01万5.67億49.80億28.07億1.22億6,857.86万+13.04%+34.46%+22.54%+4.89%+78.34%+61.71%+12.60%
32688663Windsun Science&Technology Co.,Ltd.23.98-0.68-2.76%449.87万1.07億33.56億33.56億1.40億1.40億-1.48%+4.31%-7.52%+7.73%+5.41%-2.95%+10.46%
33688223Jinko Solar5.48-0.15-2.66%4,008.43万2.21億548.29億548.29億100.05億100.05億-6.16%-8.21%-17.35%-10.46%-40.43%-27.96%-22.93%
34688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.39.81-1.00-2.45%540.18万2.18億96.57億96.57億2.43億2.43億-2.93%-9.52%-19.25%+3.81%-20.84%-44.45%-2.67%
35688332Shenzhen Bluetrum Technology101.36-2.54-2.44%708.11万6.91億121.94億44.62億1.20億4,402.14万-6.34%-2.02%-25.44%-29.12%+47.01%+81.32%-22.33%
36688141JoulWatt Technology34.49-0.86-2.43%852.63万2.97億154.13億91.04億4.47億2.64億-1.34%-0.95%+19.88%+12.16%+54.87%+150.65%+12.68%
37688247Sinotherapeutics Inc.9.71-0.24-2.41%463.75万4,523.24万44.02億13.82億4.53億1.42億-4.05%+1.15%-12.91%-4.52%-9.42%+18.64%-3.48%
38688722Beijing Tongyizhong New Material Technology Corporation19.39-0.47-2.37%820.41万1.60億43.56億43.45億2.25億2.24億+1.57%+15.07%+20.14%+53.89%+55.12%+69.20%+52.08%
39688526Wuhan Keqian Biology Co.,Ltd16.25-0.38-2.29%317.16万5,188.42万75.75億75.75億4.66億4.66億+2.91%+7.12%+0.62%+21.36%+13.40%-0.50%+13.72%
40688750Hunan Xiangtou Goldsky Titanium Industry Technology17.92-0.41-2.24%459.69万8,202.01万82.88億13.87億4.63億7,742.03万-5.49%-4.17%-16.30%-10.13%+150.28%+150.28%-15.31%
41688110Dosilicon Co., Ltd.31.25-0.71-2.22%1,362.46万4.26億138.20億138.20億4.42億4.42億+3.82%+5.47%+0.39%+26.52%+38.15%+55.40%+25.50%
42688226Wetown Electric Group28.63-0.62-2.12%245.38万7,116.08万53.72億45.13億1.88億1.58億-7.70%-8.27%-23.63%-0.73%+70.32%+90.65%+13.93%
43688425China Railway Construction Heavy Industry Corporation Limited3.91-0.08-2.01%3,003.08万1.19億208.54億57.79億53.33億14.78億-5.56%-5.56%-8.86%-4.17%-13.69%-2.49%-11.14%
44688052Suzhou Novosense Microelectronics187.00-3.72-1.95%407.85万7.80億266.53億266.53億1.43億1.43億-6.91%-6.97%+28.09%+36.80%+56.75%+123.71%+43.51%
45688179Shanghai Aladdin Biochemical Technology Co.,Ltd16.78-0.32-1.87%637.69万1.08億46.55億46.55億2.77億2.77億-0.71%+9.10%+10.98%+11.72%+24.30%+59.48%+22.48%
46688617APT Medical Inc.416.12-7.83-1.85%83.03万3.51億403.98億403.98億9,708.20万9,708.20万-3.35%-5.43%+2.10%+9.94%+10.31%+31.31%+11.76%
47688386Pan Asian Microvent Tech54.80-1.02-1.83%330.85万1.81億38.36億38.36億7,000.00万7,000.00万-0.58%+11.11%+25.92%+62.13%+80.38%+82.30%+81.34%
48688600Anhui Wanyi Science And Technology19.35-0.35-1.78%287.56万5,647.82万26.07億26.07億1.35億1.35億-2.07%-3.15%+13.96%+30.83%+21.77%+17.71%+43.87%
49688278Xiamen Amoytop Biotech74.30-1.30-1.72%343.32万2.56億302.25億302.25億4.07億4.07億+1.12%-4.07%-5.42%-8.14%-5.22%+12.68%+1.27%
50688596Shanghai Gentech37.19-0.63-1.67%486.79万1.82億108.63億108.63億2.92億2.92億-5.75%-2.52%-6.77%+2.14%+0.84%+6.08%+4.61%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688533Suzhou Sonavox Electronics Co.,Ltd.
26.90-2.79-9.40%559.22万1.50億43.81億43.81億1.63億1.63億-10.12%-3.79%-15.30%-21.62%-20.44%+12.27%-22.75%
1688710Shanghai InnoStar Bio-tech
30.57-1.19-3.75%156.92万4,732.51万43.10億8.62億1.41億2,819.59万-6.49%-3.29%-21.15%-8.96%-17.56%+60.39%-13.91%
2688337Rigol Technologies
36.59-3.59-8.93%759.07万2.84億71.02億24.85億1.94億6,790.11万-5.67%-10.78%+9.26%+0.25%-16.06%+29.75%-6.18%
3688699Shenzhen Sunmoon Microelectronics Co., Ltd
31.26-2.72-8.00%235.64万7,422.49万34.41億34.41億1.10億1.10億-9.52%-8.57%-10.30%-6.55%-12.78%+16.86%-13.02%
4688005Ningbo Ronbay New Energy Technology
19.96-1.70-7.85%2,715.92万5.42億142.66億92.83億7.15億4.65億-8.10%-0.60%-13.10%-6.38%+1.40%-8.87%-6.38%
5688133Shanghai Titan Scientific Co.,Ltd.
23.31-1.68-6.72%788.02万1.87億38.33億38.33億1.64億1.64億-8.59%-1.48%-0.81%+25.26%+1.79%+26.10%+27.80%
6688330Shanghai Holystar Information Technology
24.36-1.44-5.58%336.06万8,194.28万34.10億34.10億1.40億1.40億-6.60%-5.21%-15.80%-7.87%-7.59%+6.08%-7.16%
7688045Shenzhen Kiwi Instruments
33.72-1.84-5.17%329.28万1.10億23.55億12.71億6,983.78万3,769.51万-8.67%-10.89%+1.69%+3.34%-2.91%+45.97%+5.71%
8688009China Railway Signal & Communication Corporation
5.09-0.27-5.04%6,754.55万3.47億539.02億438.81億105.90億86.21億-4.68%-5.21%-8.78%-12.39%-18.17%-11.79%-18.69%
9688200Beijing Huafeng Test & Control Technology
145.18-7.62-4.99%276.19万4.05億196.63億196.63億1.35億1.35億-5.82%-2.71%-0.96%+15.91%+29.69%+52.21%+39.93%
10688569Beijing Tieke Shougang Railway-Tech
20.71-1.05-4.83%264.96万5,502.78万43.63億43.63億2.11億2.11億-6.20%-9.05%-7.71%+3.29%-10.73%-16.76%-2.45%
11688072Piotech Inc.
156.38-7.42-4.53%526.53万8.24億437.44億437.44億2.80億2.80億+0.58%-2.26%-3.65%+9.62%+0.82%+27.74%+1.76%
12688549Grandit Co.,Ltd.
6.79-0.31-4.37%2,768.42万1.90億100.31億39.23億14.77億5.78億-6.99%-6.73%-12.84%-18.29%-23.71%+15.08%-20.31%
13688789Hangzhou Honghua Digital Technology Stock
62.02-2.62-4.05%338.04万2.11億111.30億111.30億1.79億1.79億-6.34%+1.01%-22.44%-10.51%-8.39%-18.82%-6.57%
14688313Henan Shijia Photons Technology
25.85-1.03-3.83%3,961.70万10.35億118.60億118.60億4.59億4.59億+17.07%+71.53%+53.14%+33.38%+71.42%+158.76%+57.72%
15688799Hunan Warrant Pharmaceutical
42.93-1.71-3.83%483.59万2.10億40.27億40.27億9,380.00万9,380.00万-6.65%+14.45%+4.30%+2.48%+9.85%-8.17%+2.51%
16688598Kbc Corporation,Ltd.
24.50-0.97-3.81%540.66万1.36億50.02億50.02億2.04億2.04億-7.27%+0.29%-13.09%+28.00%0.00%-9.07%+16.33%
17688288Hangzhou Hopechart Iot Technology Co., Ltd
33.49-1.32-3.79%641.80万2.19億33.71億33.71億1.01億1.01億-12.19%-4.20%-9.66%+75.16%+107.88%+169.43%+108.01%
18688368Shanghai Bright Power Semiconductor Co., Ltd.
99.46-3.90-3.77%163.79万1.63億87.35億87.35億8,782.65万8,782.65万-14.34%-7.91%+5.86%+22.48%+5.61%+103.71%+12.38%
19688710Shanghai InnoStar Bio-tech
30.57-1.19-3.75%156.92万4,732.51万43.10億8.62億1.41億2,819.59万-6.49%-3.29%-21.15%-8.96%-17.56%+60.39%-13.91%
20688112Siglent Technologies
34.78-1.27-3.52%269.73万9,507.11万55.37億55.37億1.59億1.59億+8.18%+12.30%+20.14%+24.17%+16.40%+10.17%+24.08%
21688768Anhui Ronds Science & Technology Incorporated
51.83-1.77-3.30%101.53万5,325.31万45.31億42.31億8,742.74万8,162.60万-1.58%+5.75%+2.11%+27.38%+67.73%+118.37%+42.63%
22688007Appotronics Corporation
14.10-0.48-3.29%1,547.67万2.16億64.76億64.76億4.59億4.59億-3.09%-2.42%-15.72%-0.70%-8.56%-27.88%-4.67%
23688522Naruida Technology
68.24-2.26-3.21%295.74万2.05億147.76億59.06億2.17億8,654.37万-3.18%-2.96%-3.60%+36.51%+17.72%+70.60%+21.12%
24688037Kingsemi Co., Ltd.
95.29-3.11-3.16%501.87万4.87億191.67億191.67億2.01億2.01億+1.37%+0.06%-3.15%+22.91%+11.39%+36.84%+13.94%
25688602Shanghai Chemspec Corporation
7.40-0.24-3.14%3,049.81万2.32億38.43億18.87億5.19億2.55億-13.95%+0.68%+8.50%+13.85%+4.67%-1.65%+7.09%
26688409Shenyang Fortune Precision Equipment
47.51-1.50-3.06%513.07万2.44億145.48億84.19億3.06億1.77億-5.43%-8.19%-17.97%-5.81%-27.85%+8.17%-7.87%
27688418Genew Technologies
29.18-0.92-3.06%530.28万1.55億56.50億56.50億1.94億1.94億-7.66%-5.78%-7.07%-8.21%+23.54%+70.84%+0.07%
28688032Hoymiles Power Electronics Inc.
97.03-3.03-3.03%180.08万1.76億120.39億120.39億1.24億1.24億-5.01%-5.01%-15.01%-3.97%-27.04%-39.21%-13.86%
29688567Farasis Energy (Gan Zhou) Co., Ltd.
12.18-0.36-2.87%1,114.26万1.36億148.85億148.85億12.22億12.22億-4.25%-2.01%-15.24%+7.22%-2.09%+10.73%+5.00%
30688485Beijing Jiuzhouyigui Environmental Technology
9.73-0.28-2.80%292.87万2,856.11万14.62億8.58億1.50億8,815.80万+0.41%+2.31%-3.66%+1.88%+8.11%+16.24%+12.75%
31688716Jilin Joinature Polymer
40.93-1.17-2.78%1,389.01万5.67億49.80億28.07億1.22億6,857.86万+13.04%+34.46%+22.54%+4.89%+78.34%+61.71%+12.60%
32688663Windsun Science&Technology Co.,Ltd.
23.98-0.68-2.76%449.87万1.07億33.56億33.56億1.40億1.40億-1.48%+4.31%-7.52%+7.73%+5.41%-2.95%+10.46%
33688223Jinko Solar
5.48-0.15-2.66%4,008.43万2.21億548.29億548.29億100.05億100.05億-6.16%-8.21%-17.35%-10.46%-40.43%-27.96%-22.93%
34688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
39.81-1.00-2.45%540.18万2.18億96.57億96.57億2.43億2.43億-2.93%-9.52%-19.25%+3.81%-20.84%-44.45%-2.67%
35688332Shenzhen Bluetrum Technology
101.36-2.54-2.44%708.11万6.91億121.94億44.62億1.20億4,402.14万-6.34%-2.02%-25.44%-29.12%+47.01%+81.32%-22.33%
36688141JoulWatt Technology
34.49-0.86-2.43%852.63万2.97億154.13億91.04億4.47億2.64億-1.34%-0.95%+19.88%+12.16%+54.87%+150.65%+12.68%
37688247Sinotherapeutics Inc.
9.71-0.24-2.41%463.75万4,523.24万44.02億13.82億4.53億1.42億-4.05%+1.15%-12.91%-4.52%-9.42%+18.64%-3.48%
38688722Beijing Tongyizhong New Material Technology Corporation
19.39-0.47-2.37%820.41万1.60億43.56億43.45億2.25億2.24億+1.57%+15.07%+20.14%+53.89%+55.12%+69.20%+52.08%
39688526Wuhan Keqian Biology Co.,Ltd
16.25-0.38-2.29%317.16万5,188.42万75.75億75.75億4.66億4.66億+2.91%+7.12%+0.62%+21.36%+13.40%-0.50%+13.72%
40688750Hunan Xiangtou Goldsky Titanium Industry Technology
17.92-0.41-2.24%459.69万8,202.01万82.88億13.87億4.63億7,742.03万-5.49%-4.17%-16.30%-10.13%+150.28%+150.28%-15.31%
41688110Dosilicon Co., Ltd.
31.25-0.71-2.22%1,362.46万4.26億138.20億138.20億4.42億4.42億+3.82%+5.47%+0.39%+26.52%+38.15%+55.40%+25.50%
42688226Wetown Electric Group
28.63-0.62-2.12%245.38万7,116.08万53.72億45.13億1.88億1.58億-7.70%-8.27%-23.63%-0.73%+70.32%+90.65%+13.93%
43688425China Railway Construction Heavy Industry Corporation Limited
3.91-0.08-2.01%3,003.08万1.19億208.54億57.79億53.33億14.78億-5.56%-5.56%-8.86%-4.17%-13.69%-2.49%-11.14%
44688052Suzhou Novosense Microelectronics
187.00-3.72-1.95%407.85万7.80億266.53億266.53億1.43億1.43億-6.91%-6.97%+28.09%+36.80%+56.75%+123.71%+43.51%
45688179Shanghai Aladdin Biochemical Technology Co.,Ltd
16.78-0.32-1.87%637.69万1.08億46.55億46.55億2.77億2.77億-0.71%+9.10%+10.98%+11.72%+24.30%+59.48%+22.48%
46688617APT Medical Inc.
416.12-7.83-1.85%83.03万3.51億403.98億403.98億9,708.20万9,708.20万-3.35%-5.43%+2.10%+9.94%+10.31%+31.31%+11.76%
47688386Pan Asian Microvent Tech
54.80-1.02-1.83%330.85万1.81億38.36億38.36億7,000.00万7,000.00万-0.58%+11.11%+25.92%+62.13%+80.38%+82.30%+81.34%
48688600Anhui Wanyi Science And Technology
19.35-0.35-1.78%287.56万5,647.82万26.07億26.07億1.35億1.35億-2.07%-3.15%+13.96%+30.83%+21.77%+17.71%+43.87%
49688278Xiamen Amoytop Biotech
74.30-1.30-1.72%343.32万2.56億302.25億302.25億4.07億4.07億+1.12%-4.07%-5.42%-8.14%-5.22%+12.68%+1.27%
50688596Shanghai Gentech
37.19-0.63-1.67%486.79万1.82億108.63億108.63億2.92億2.92億-5.75%-2.52%-6.77%+2.14%+0.84%+6.08%+4.61%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick もっと見る