順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688256Cambricon703.60-1.40-0.20%387.94万27.53億2,937.23億2,937.23億4.17億4.17億+2.68%+8.92%+11.16%+23.01%+71.19%+368.75%+6.93%
2688008Montage Technology76.82+2.51+3.38%2,403.63万18.26億879.43億879.43億11.45億11.45億+3.66%+5.35%-0.79%+12.90%+19.01%+62.26%+13.14%
3688981Semiconductor Manufacturing International Corporation89.05+1.05+1.19%2,018.31万17.95億7,111.22億1,770.63億79.86億19.88億-1.13%-3.21%+2.95%-5.21%+5.00%+114.01%-5.89%
4688041Hygon Information Technology148.60-1.50-1.00%1,149.03万17.23億3,453.97億1,317.42億23.24億8.87億-0.27%-3.82%+4.71%+16.09%+19.95%+87.65%-0.79%
5688111Beijing Kingsoft Office Software, Inc293.19+11.77+4.18%557.62万16.26億1,356.51億1,356.51億4.63億4.63億-2.45%-4.81%-0.78%-6.63%+18.15%+2.54%+2.37%
6688525Biwin Storage Technology62.33+0.81+1.32%2,352.84万14.24億287.51億197.78億4.61億3.17億+0.69%+1.43%-10.74%+4.76%+4.93%+34.36%+0.58%
7688018Espressif Systems218.00+23.64+12.16%640.81万13.67億244.60億244.60億1.12億1.12億+11.75%+14.31%-3.54%-19.33%+80.15%+214.32%0.00%
8689009Ninebot Limited62.75-0.63-0.99%1,765.37万11.32億450.11億344.98億7.17億5.50億+4.93%+14.51%-1.89%+22.22%+37.70%+109.17%+32.11%
9688608Bestechnic (Shanghai) Co., Ltd.443.83+25.83+6.18%243.50万10.66億532.80億532.80億1.20億1.20億+12.55%+17.85%+12.25%+11.79%+110.58%+274.45%+36.41%
10688313Henan Shijia Photons Technology25.85-1.03-3.83%3,961.70万10.35億118.60億118.60億4.59億4.59億+17.07%+71.53%+53.14%+33.38%+71.42%+158.76%+57.72%
11688521Verisilicon Microelectronics (Shanghai) Co., Ltd.96.03+3.62+3.92%1,019.73万9.62億480.97億479.18億5.01億4.99億+2.46%-5.39%-3.24%+96.02%+141.28%+209.47%+83.16%
12688220ASR Microelectronics96.09+8.10+9.21%1,013.08万9.53億401.95億346.32億4.18億3.60億+4.99%+8.53%-2.12%+38.22%+146.64%+157.61%+77.65%
13688629Sichuan Huafeng Technology59.43+3.34+5.95%1,588.14万9.27億273.97億105.98億4.61億1.78億+11.25%+12.13%+19.63%+56.81%+73.01%+148.77%+77.46%
14688169Beijing Roborock Technology193.48+8.01+4.32%487.73万9.21億357.40億357.40億1.85億1.85億+3.02%+5.38%-21.13%-15.43%-13.79%-27.00%-11.77%
15688012Advanced Micro-Fabrication Equipment Inc. China188.26+0.74+0.39%451.22万8.49億1,173.08億1,173.08億6.23億6.23億+0.12%-2.31%+0.97%+4.54%-0.19%+36.84%-0.48%
16688158Ucloud Technology Co., Ltd22.48+1.03+4.80%3,804.76万8.49億101.86億90.43億4.53億4.02億+4.36%+7.46%-10.62%+62.55%+62.55%+111.88%+60.80%
17688072Piotech Inc.156.38-7.42-4.53%526.53万8.24億437.44億437.44億2.80億2.80億+0.58%-2.26%-3.65%+9.62%+0.82%+27.74%+1.76%
18688049Actions Technology54.70+4.34+8.62%1,527.12万8.23億79.94億61.41億1.46億1.12億+5.78%+10.04%+13.84%+20.86%+83.25%+167.16%+21.91%
19688052Suzhou Novosense Microelectronics187.00-3.72-1.95%407.85万7.80億266.53億266.53億1.43億1.43億-6.91%-6.97%+28.09%+36.80%+56.75%+123.71%+43.51%
20688271Shanghai United Imaging Healthcare132.90+3.74+2.90%550.80万7.29億1,095.31億788.49億8.24億5.93億+4.56%-0.07%+4.50%+6.84%+7.35%+8.47%+5.14%
21688205Wuxi Taclink Optoelectronics Technology59.70+7.97+15.41%1,268.39万7.19億72.17億40.51億1.21億6,785.48万+11.15%+18.12%+1.57%-40.76%-5.61%+85.50%-34.40%
22688099Amlogic72.20+3.65+5.32%1,009.14万7.15億303.19億303.19億4.20億4.20億+2.88%+6.88%-11.08%-13.97%+7.79%+34.95%+5.13%
23688235BeiGene, Ltd.261.18+14.27+5.78%270.23万6.94億3,659.76億300.50億14.01億1.15億+6.14%+8.57%+4.68%+36.97%+55.00%+120.95%+62.20%
24688332Shenzhen Bluetrum Technology101.36-2.54-2.44%708.11万6.91億121.94億44.62億1.20億4,402.14万-6.34%-2.02%-25.44%-29.12%+47.01%+81.32%-22.33%
25688017Leader Harmonious Drive Systems147.45+6.82+4.85%464.18万6.76億270.15億248.84億1.83億1.69億+0.99%+8.85%+2.08%+1.69%+66.61%+29.47%+36.45%
26688568Geovis Technology Co.,Ltd53.07+3.15+6.31%1,263.34万6.68億288.34億288.34億5.43億5.43億+2.99%+6.93%-2.44%+8.20%+33.81%+39.24%+4.00%
27688116Jiangsu Cnano Technology Co.,Ltd.43.84+3.14+7.71%1,539.37万6.67億151.13億151.13億3.45億3.45億+5.61%+10.71%+4.43%+12.01%+54.09%+61.18%+12.96%
28688208Autel Intelligent Technology Corp.,Ltd.41.68+1.62+4.04%1,555.30万6.39億188.34億188.34億4.52億4.52億+10.97%+21.91%-0.83%+6.87%+43.08%+68.61%+6.44%
29688159Shenzhen Neoway Technology44.31+0.75+1.72%1,451.91万6.28億40.76億40.62億9,199.45万9,167.95万+11.25%+33.95%+15.81%+40.85%+47.75%+18.67%+46.53%
30688003Suzhou TZTEK Technology53.12+3.93+7.99%1,190.91万6.19億102.84億102.84億1.94億1.94億+14.16%+20.54%+0.95%+31.81%+48.17%+51.75%+22.68%
316885363peak Incorporated155.77-0.26-0.17%387.28万6.09億206.55億206.55億1.33億1.33億-9.17%-6.72%+26.22%+79.03%+48.86%+73.62%+68.40%
32688322Orbbec Inc.59.26-0.72-1.20%1,019.65万6.09億237.04億152.34億4.00億2.57億-5.18%+13.13%+7.61%+13.57%+92.47%+131.03%+27.44%
33688591Telink Semiconductor(Shanghai)Co.,Ltd.40.24+2.79+7.45%1,509.76万5.93億96.58億66.51億2.40億1.65億+5.15%+3.44%-10.99%+11.78%+62.45%+121.01%+28.15%
34688343Shenzhen Intellifusion Technologies55.56+1.89+3.52%1,063.08万5.88億197.31億144.53億3.55億2.60億+2.62%+6.85%-2.54%+15.03%+94.95%+98.78%+12.02%
35688213Smartsens Technology99.66+3.90+4.07%587.37万5.83億400.48億321.95億4.02億3.23億+0.67%+8.51%+3.24%+25.83%+50.77%+114.39%+28.23%
36688019Anji Microelectronics Technology184.70+3.90+2.16%313.35万5.71億238.66億238.66億1.29億1.29億+7.82%+9.97%+10.13%+26.68%+24.76%+69.47%+32.53%
37688777Zhejiang Supcon Technology Co., Ltd.47.17-0.33-0.69%1,213.69万5.68億372.92億369.16億7.91億7.83億-3.28%-1.52%-10.00%-6.13%+0.51%+2.14%-5.03%
38688716Jilin Joinature Polymer40.93-1.17-2.78%1,389.01万5.67億49.80億28.07億1.22億6,857.86万+13.04%+34.46%+22.54%+4.89%+78.34%+61.71%+12.60%
39688036Shenzhen Transsion Holdings Co., Ltd.74.92-0.95-1.25%751.87万5.65億854.35億854.35億11.40億11.40億-7.97%-11.80%-14.29%-25.37%-18.14%-37.36%-21.14%
40688005Ningbo Ronbay New Energy Technology19.96-1.70-7.85%2,715.92万5.42億142.66億92.83億7.15億4.65億-8.10%-0.60%-13.10%-6.38%+1.40%-8.87%-6.38%
41688327Cloudwalk Group13.62+0.51+3.89%3,900.26万5.31億141.45億102.64億10.39億7.54億+1.64%+4.37%-10.81%+10.02%+24.95%+23.15%+12.56%
42688615Intsig Information250.48+13.83+5.84%207.86万5.17億250.48億50.10億1.00億2,000.00万+9.45%+11.34%+17.05%-0.21%+23.69%+353.93%+23.73%
43688037Kingsemi Co., Ltd.95.29-3.11-3.16%501.87万4.87億191.67億191.67億2.01億2.01億+1.37%+0.06%-3.15%+22.91%+11.39%+36.84%+13.94%
44688234SICC Co.,Ltd.58.08+0.23+0.40%835.44万4.68億249.58億174.48億4.30億3.00億-2.63%+0.14%-9.01%+1.17%+2.34%+23.97%+13.44%
45688588Linkage Software Co., Ltd.14.25+1.80+14.46%3,076.28万4.29億57.00億57.00億4.00億4.00億+16.61%+20.46%+6.18%+2.67%+0.35%+70.56%+3.26%
46688787Beijing Haitian Ruisheng Science Technology Ltd.97.78+8.32+9.30%448.75万4.29億58.99億58.99億6,032.52万6,032.52万+13.68%+16.40%-0.43%-27.02%+57.05%+67.15%-0.75%
47688110Dosilicon Co., Ltd.31.25-0.71-2.22%1,362.46万4.26億138.20億138.20億4.42億4.42億+3.82%+5.47%+0.39%+26.52%+38.15%+55.40%+25.50%
48688766Puya Semiconductor (Shanghai) Co., Ltd.91.59+4.49+5.15%460.24万4.10億96.73億96.73億1.06億1.06億-8.41%-5.28%-14.40%-15.42%+14.77%+41.56%-9.55%
49688772Zhuhai CosMX Battery12.66+0.41+3.35%3,225.84万4.07億142.75億142.75億11.28億11.28億-3.36%-2.16%-22.47%-17.79%-27.49%+3.59%-21.27%
50688385Shanghai Fudan Microelectronics Group47.77-0.13-0.27%850.85万4.06億392.40億256.57億8.21億5.37億+2.05%-2.81%+2.95%+35.75%+15.25%+54.80%+24.43%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688256Cambricon
703.60-1.40-0.20%387.94万27.53億2,937.23億2,937.23億4.17億4.17億+2.68%+8.92%+11.16%+23.01%+71.19%+368.75%+6.93%
1688332Shenzhen Bluetrum Technology
101.36-2.54-2.44%708.11万6.91億121.94億44.62億1.20億4,402.14万-6.34%-2.02%-25.44%-29.12%+47.01%+81.32%-22.33%
2688008Montage Technology
76.82+2.51+3.38%2,403.63万18.26億879.43億879.43億11.45億11.45億+3.66%+5.35%-0.79%+12.90%+19.01%+62.26%+13.14%
3688981Semiconductor Manufacturing International Corporation
89.05+1.05+1.19%2,018.31万17.95億7,111.22億1,770.63億79.86億19.88億-1.13%-3.21%+2.95%-5.21%+5.00%+114.01%-5.89%
4688041Hygon Information Technology
148.60-1.50-1.00%1,149.03万17.23億3,453.97億1,317.42億23.24億8.87億-0.27%-3.82%+4.71%+16.09%+19.95%+87.65%-0.79%
5688111Beijing Kingsoft Office Software, Inc
293.19+11.77+4.18%557.62万16.26億1,356.51億1,356.51億4.63億4.63億-2.45%-4.81%-0.78%-6.63%+18.15%+2.54%+2.37%
6688525Biwin Storage Technology
62.33+0.81+1.32%2,352.84万14.24億287.51億197.78億4.61億3.17億+0.69%+1.43%-10.74%+4.76%+4.93%+34.36%+0.58%
7688018Espressif Systems
218.00+23.64+12.16%640.81万13.67億244.60億244.60億1.12億1.12億+11.75%+14.31%-3.54%-19.33%+80.15%+214.32%0.00%
8689009Ninebot Limited
62.75-0.63-0.99%1,765.37万11.32億450.11億344.98億7.17億5.50億+4.93%+14.51%-1.89%+22.22%+37.70%+109.17%+32.11%
9688608Bestechnic (Shanghai) Co., Ltd.
443.83+25.83+6.18%243.50万10.66億532.80億532.80億1.20億1.20億+12.55%+17.85%+12.25%+11.79%+110.58%+274.45%+36.41%
10688313Henan Shijia Photons Technology
25.85-1.03-3.83%3,961.70万10.35億118.60億118.60億4.59億4.59億+17.07%+71.53%+53.14%+33.38%+71.42%+158.76%+57.72%
11688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
96.03+3.62+3.92%1,019.73万9.62億480.97億479.18億5.01億4.99億+2.46%-5.39%-3.24%+96.02%+141.28%+209.47%+83.16%
12688220ASR Microelectronics
96.09+8.10+9.21%1,013.08万9.53億401.95億346.32億4.18億3.60億+4.99%+8.53%-2.12%+38.22%+146.64%+157.61%+77.65%
13688629Sichuan Huafeng Technology
59.43+3.34+5.95%1,588.14万9.27億273.97億105.98億4.61億1.78億+11.25%+12.13%+19.63%+56.81%+73.01%+148.77%+77.46%
14688169Beijing Roborock Technology
193.48+8.01+4.32%487.73万9.21億357.40億357.40億1.85億1.85億+3.02%+5.38%-21.13%-15.43%-13.79%-27.00%-11.77%
15688012Advanced Micro-Fabrication Equipment Inc. China
188.26+0.74+0.39%451.22万8.49億1,173.08億1,173.08億6.23億6.23億+0.12%-2.31%+0.97%+4.54%-0.19%+36.84%-0.48%
16688158Ucloud Technology Co., Ltd
22.48+1.03+4.80%3,804.76万8.49億101.86億90.43億4.53億4.02億+4.36%+7.46%-10.62%+62.55%+62.55%+111.88%+60.80%
17688072Piotech Inc.
156.38-7.42-4.53%526.53万8.24億437.44億437.44億2.80億2.80億+0.58%-2.26%-3.65%+9.62%+0.82%+27.74%+1.76%
18688049Actions Technology
54.70+4.34+8.62%1,527.12万8.23億79.94億61.41億1.46億1.12億+5.78%+10.04%+13.84%+20.86%+83.25%+167.16%+21.91%
19688052Suzhou Novosense Microelectronics
187.00-3.72-1.95%407.85万7.80億266.53億266.53億1.43億1.43億-6.91%-6.97%+28.09%+36.80%+56.75%+123.71%+43.51%
20688271Shanghai United Imaging Healthcare
132.90+3.74+2.90%550.80万7.29億1,095.31億788.49億8.24億5.93億+4.56%-0.07%+4.50%+6.84%+7.35%+8.47%+5.14%
21688205Wuxi Taclink Optoelectronics Technology
59.70+7.97+15.41%1,268.39万7.19億72.17億40.51億1.21億6,785.48万+11.15%+18.12%+1.57%-40.76%-5.61%+85.50%-34.40%
22688099Amlogic
72.20+3.65+5.32%1,009.14万7.15億303.19億303.19億4.20億4.20億+2.88%+6.88%-11.08%-13.97%+7.79%+34.95%+5.13%
23688235BeiGene, Ltd.
261.18+14.27+5.78%270.23万6.94億3,659.76億300.50億14.01億1.15億+6.14%+8.57%+4.68%+36.97%+55.00%+120.95%+62.20%
24688332Shenzhen Bluetrum Technology
101.36-2.54-2.44%708.11万6.91億121.94億44.62億1.20億4,402.14万-6.34%-2.02%-25.44%-29.12%+47.01%+81.32%-22.33%
25688017Leader Harmonious Drive Systems
147.45+6.82+4.85%464.18万6.76億270.15億248.84億1.83億1.69億+0.99%+8.85%+2.08%+1.69%+66.61%+29.47%+36.45%
26688568Geovis Technology Co.,Ltd
53.07+3.15+6.31%1,263.34万6.68億288.34億288.34億5.43億5.43億+2.99%+6.93%-2.44%+8.20%+33.81%+39.24%+4.00%
27688116Jiangsu Cnano Technology Co.,Ltd.
43.84+3.14+7.71%1,539.37万6.67億151.13億151.13億3.45億3.45億+5.61%+10.71%+4.43%+12.01%+54.09%+61.18%+12.96%
28688208Autel Intelligent Technology Corp.,Ltd.
41.68+1.62+4.04%1,555.30万6.39億188.34億188.34億4.52億4.52億+10.97%+21.91%-0.83%+6.87%+43.08%+68.61%+6.44%
29688159Shenzhen Neoway Technology
44.31+0.75+1.72%1,451.91万6.28億40.76億40.62億9,199.45万9,167.95万+11.25%+33.95%+15.81%+40.85%+47.75%+18.67%+46.53%
30688003Suzhou TZTEK Technology
53.12+3.93+7.99%1,190.91万6.19億102.84億102.84億1.94億1.94億+14.16%+20.54%+0.95%+31.81%+48.17%+51.75%+22.68%
316885363peak Incorporated
155.77-0.26-0.17%387.28万6.09億206.55億206.55億1.33億1.33億-9.17%-6.72%+26.22%+79.03%+48.86%+73.62%+68.40%
32688322Orbbec Inc.
59.26-0.72-1.20%1,019.65万6.09億237.04億152.34億4.00億2.57億-5.18%+13.13%+7.61%+13.57%+92.47%+131.03%+27.44%
33688591Telink Semiconductor(Shanghai)Co.,Ltd.
40.24+2.79+7.45%1,509.76万5.93億96.58億66.51億2.40億1.65億+5.15%+3.44%-10.99%+11.78%+62.45%+121.01%+28.15%
34688343Shenzhen Intellifusion Technologies
55.56+1.89+3.52%1,063.08万5.88億197.31億144.53億3.55億2.60億+2.62%+6.85%-2.54%+15.03%+94.95%+98.78%+12.02%
35688213Smartsens Technology
99.66+3.90+4.07%587.37万5.83億400.48億321.95億4.02億3.23億+0.67%+8.51%+3.24%+25.83%+50.77%+114.39%+28.23%
36688019Anji Microelectronics Technology
184.70+3.90+2.16%313.35万5.71億238.66億238.66億1.29億1.29億+7.82%+9.97%+10.13%+26.68%+24.76%+69.47%+32.53%
37688777Zhejiang Supcon Technology Co., Ltd.
47.17-0.33-0.69%1,213.69万5.68億372.92億369.16億7.91億7.83億-3.28%-1.52%-10.00%-6.13%+0.51%+2.14%-5.03%
38688716Jilin Joinature Polymer
40.93-1.17-2.78%1,389.01万5.67億49.80億28.07億1.22億6,857.86万+13.04%+34.46%+22.54%+4.89%+78.34%+61.71%+12.60%
39688036Shenzhen Transsion Holdings Co., Ltd.
74.92-0.95-1.25%751.87万5.65億854.35億854.35億11.40億11.40億-7.97%-11.80%-14.29%-25.37%-18.14%-37.36%-21.14%
40688005Ningbo Ronbay New Energy Technology
19.96-1.70-7.85%2,715.92万5.42億142.66億92.83億7.15億4.65億-8.10%-0.60%-13.10%-6.38%+1.40%-8.87%-6.38%
41688327Cloudwalk Group
13.62+0.51+3.89%3,900.26万5.31億141.45億102.64億10.39億7.54億+1.64%+4.37%-10.81%+10.02%+24.95%+23.15%+12.56%
42688615Intsig Information
250.48+13.83+5.84%207.86万5.17億250.48億50.10億1.00億2,000.00万+9.45%+11.34%+17.05%-0.21%+23.69%+353.93%+23.73%
43688037Kingsemi Co., Ltd.
95.29-3.11-3.16%501.87万4.87億191.67億191.67億2.01億2.01億+1.37%+0.06%-3.15%+22.91%+11.39%+36.84%+13.94%
44688234SICC Co.,Ltd.
58.08+0.23+0.40%835.44万4.68億249.58億174.48億4.30億3.00億-2.63%+0.14%-9.01%+1.17%+2.34%+23.97%+13.44%
45688588Linkage Software Co., Ltd.
14.25+1.80+14.46%3,076.28万4.29億57.00億57.00億4.00億4.00億+16.61%+20.46%+6.18%+2.67%+0.35%+70.56%+3.26%
46688787Beijing Haitian Ruisheng Science Technology Ltd.
97.78+8.32+9.30%448.75万4.29億58.99億58.99億6,032.52万6,032.52万+13.68%+16.40%-0.43%-27.02%+57.05%+67.15%-0.75%
47688110Dosilicon Co., Ltd.
31.25-0.71-2.22%1,362.46万4.26億138.20億138.20億4.42億4.42億+3.82%+5.47%+0.39%+26.52%+38.15%+55.40%+25.50%
48688766Puya Semiconductor (Shanghai) Co., Ltd.
91.59+4.49+5.15%460.24万4.10億96.73億96.73億1.06億1.06億-8.41%-5.28%-14.40%-15.42%+14.77%+41.56%-9.55%
49688772Zhuhai CosMX Battery
12.66+0.41+3.35%3,225.84万4.07億142.75億142.75億11.28億11.28億-3.36%-2.16%-22.47%-17.79%-27.49%+3.59%-21.27%
50688385Shanghai Fudan Microelectronics Group
47.77-0.13-0.27%850.85万4.06億392.40億256.57億8.21億5.37億+2.05%-2.81%+2.95%+35.75%+15.25%+54.80%+24.43%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick もっと見る