ETFリアルタイムチャート - moomoo証券

売買代金値上がり率値下がり率運用資産

順位コード銘柄名

価格変化率変化額出来高売買代金運用資産レバレッジ売買回転率振幅5日出来高％気配比

お気に入りデモ取引

1 LNAS Global X Ultra Long Nasdaq 100

8.500 +4.81% +0.390 25.71万 218.76万 7,520.71万 2倍 2.82% 0.86% 0.98 0.00%

2 L1HI L1 Capital International (hedged) Active ETF

5.340 +4.71% +0.240 926.00 4,945.00 0.00 なし 0.00% 0.00% 0.22 0.00%

3 GNDQ Betashares Wealth Builder Nasdaq 100 Geared 30-40% LVR Complex ETF

25.930 +3.80% +0.950 3,408.00 8.78万 3,041.28万なし 0.28% 1.20% 0.31 0.00%

4 FANG Global X FANG+ ETF

30.530 +3.11% +0.920 23.44万 714.86万 10.26億なし 0.68% 0.95% 1.24 0.00%

5 LPGD Loftus Peak Global Disruption Fund

5.000 +3.09% +0.150 21.57万 107.74万 5.67億なし 0.19% 1.24% 1.55 0.00%

6 GGUS Betashares Geared US Eq Ccy H Cmplx ETF

35.510 +3.08% +1.060 7.41万 263.45万 2.65億 0.57倍 0.97% 1.83% 0.67 0.00%

7 U100 Global X US 100 ETF

13.810 +2.98% +0.400 13.93万 191.63万 8,047.17万なし 2.34% 0.75% 0.39 0.00%

8 FHNG Global X FANG+ Currency Hedged ETF

10.710 +2.98% +0.310 3.83万 40.82万 1,618.67万なし 2.47% 0.67% 2.58 0.00%

9 HYGG Hyperion Global Grow Company Fund

6.360 +2.91% +0.180 35.25万 223.43万 37.37億なし 0.07% 2.91% 1.07 0.00%

10 DFND VanEck Global Defence ETF

31.830 +2.78% +0.860 2.74万 86.80万 8,553.78万なし 1.01% 1.13% 0.75 0.00%

11 CGHE Claremont Global ETF (hedged)

1.700 +2.72% +0.045 1.32万 2.25万 14.34億なし 0.03% 0.00% 1.09 0.00%

12 ATEC BetaShares S&P/ASX Australian Tech ETF

28.180 +2.55% +0.700 3.00万 84.13万 3.16億なし 0.26% 2.11% 0.33 0.00%

13 MOGL Montaka Global Long Only Equities ETF

4.440 +2.54% +0.110 1,782.00 7,890.00 1.15億なし 0.01% 2.08% 0.03 0.00%

14 CURE Global X S&P Biotech ETF

44.100 +2.53% +1.090 2,950.00 13.00万 3,075.83万なし 0.42% 2.65% 4.97 0.00%

15 AMVE AB Managed Volatility Equities Fund-MVE Class-Active ETF

1.845 +2.50% +0.045 62.40万 115.23万 10.14億なし 0.10% 0.28% 1.42 0.00%

16 VAP Vanguard Australian Property Secs ETF

94.930 +2.44% +2.260 3.56万 336.86万 54.25億なし 0.11% 2.14% 1.12 0.00%

17 L1IF L1 Capital International ETF

6.520 +2.35% +0.150 1.85万 12.04万 0.00 なし 0.00% 0.63% 0.46 0.00%

18 CGUN Claremont Global ETF

1.755 +2.33% +0.040 2.51万 4.41万 14.34億なし 0.04% 0.29% 2.02 0.00%

19 MVE VanEck S&P/ASX MidCap ETF

39.900 +2.31% +0.900 1.30万 52.04万 3.49億なし 0.15% 1.36% 1.40 0.00%

20 IQLT iShares MSCI World ex Australia Qul ETF

27.980 +2.30% +0.630 17.00 474.47 1,489.33万なし 0.00% 0.62% 0.00 0.00%

21 JPEQ JPMorgan US 100Q Eq Prm Inc Act ETF

57.950 +2.26% +1.280 5,680.00 32.85万 7,775.55万なし 28.40% 1.08% 2.64 0.00%

22 MSTR Morningstar International Shrs Actv ETF

9.620 +2.23% +0.210 3.87万 36.73万 2.80億なし 0.13% 1.70% 0.53 0.00%

23 T8EV T8 Energy Vision Active ETF

0.460 +2.22% +0.010 3.60万 1.66万 0.00 なし 0.00% 0.00% 3.35 0.00%

24 IOO iShares Global 100 ETF (AU)

151.200 +2.20% +3.250 3.80万 573.22万 0.00 なし 0.14% 0.81% 1.20 0.00%

25 DAOR The Trust Co (RE Services) Ltd

1.880 +2.17% +0.040 8.09万 15.26万 121.43万なし 0.05% 0.54% 0.92 0.00%

26 NDQ BetaShares NASDAQ 100 ETF

46.070 +2.17% +0.980 70.64万 3,232.11万 63.00億なし 0.56% 0.75% 2.39 0.00%

27 SLF SPDR® S&P/ASX 200 Listed Property ETF

13.230 +2.16% +0.280 1.83万 23.83万 5.44億なし 0.04% 1.93% 0.90 0.00%

28 NNUK Nanuk New World ETF

1.965 +2.08% +0.040 7.42万 14.53万 7.74億なし 0.02% 1.04% 1.36 0.00%

29 SEMI Global X Semiconductor ETF

14.900 +2.05% +0.300 4.44万 66.25万 2.73億なし 0.24% 1.37% 0.61 0.00%

30 BAOR The Trust Co (RE Services) Ltd

2.590 +1.97% +0.050 6,680.00 1.73万 0.00 なし 0.00% 0.00% 0.33 0.00%

31 IHOO iShares Global 100 AUD Hedged ETF

176.620 +1.95% +3.370 3,495.00 61.59万 4.67億なし 0.13% 0.60% 0.92 0.00%

32 JRHG JPMorgan Global Rsrch Enh Eq H Actv ETF

61.510 +1.94% +1.170 1,606.00 9.88万 0.00 なし 4.59% 0.28% 0.05 0.00%

33 CLDD BetaShares Cloud Computing ETF

13.300 +1.92% +0.250 2.18万 28.89万 4,195.79万なし 0.69% 1.15% 6.55 0.00%

34 MCGG Munro Concentrated Global Gr Active ETF

14.930 +1.91% +0.280 2.58万 38.46万 3,245.11万なし 27.25% 0.55% 2.99 0.00%

35 HNDQ Betashares Nasdaq 100 Currency H ETF

39.990 +1.89% +0.740 5.15万 206.01万 63.00億なし 0.38% 0.33% 0.53 0.00%

36 RCAP Resolution Capital Global PrptySecActETF

1.630 +1.88% +0.030 18.58万 30.16万 23.34億なし 0.02% 0.63% 0.86 0.00%

37 GIVE Perpetual ESG Australian Share ActiveETF

3.260 +1.88% +0.060 465.00 1,516.00 1,150.46万なし 0.01% 0.00% 0.06 0.00%

38 JNDQ Betashares Nasdaq Next Gen 100 ETF

16.045 +1.87% +0.295 406.00 6,478.00 958.34万なし 0.07% 1.08% 0.16 0.00%

39 SPY SPDR® S&P 500 ETF

876.690 +1.86% +16.040 1,105.00 96.59万 6,160.54億なし 0.00% 0.65% 1.21 0.00%

40 FTEC Global X Fintech & Blockchain

10.950 +1.86% +0.200 1,069.00 1.15万 637.65万なし 0.18% 1.86% 0.77 0.00%

41 BUGG Global X Cybersecurity ETF

13.180 +1.85% +0.240 2.59万 34.07万 1,246.62万なし 2.73% 0.70% 10.45 0.00%

42 HACK BetaShares Global Cybersecurity ETF

14.300 +1.85% +0.260 18.30万 261.35万 11.95億なし 0.22% 0.71% 1.38 0.00%

43 HETH BetaShares Global Sustainability Leaders Currency Hedged ETF

14.010 +1.82% +0.250 15.14万 212.10万 5.61億なし 0.37% 1.38% 2.71 0.00%

44 QUAL Vaneck MSCI International Quality ETF

55.750 +1.81% +0.990 24.30万 1,351.94万 68.39億なし 0.20% 0.86% 2.17 0.00%

45 IHWL iShares Core MSCI Wld ex Aus ESG AUHDETF

50.810 +1.80% +0.900 9,640.00 48.98万 197.25万なし 0.07% 0.44% 0.53 0.00%

46 IHQL iShares MSCI Wld ex AUS Qul AUD H ETF

26.610 +1.80% +0.470 983.00 2.61万 120.54万なし 2.14% 0.19% 0.19 0.00%

47 GXAI Global X Artificial Intelligence ETF

11.400 +1.79% +0.200 3.75万 42.84万 6,659.33万なし 0.64% 1.96% 1.02 0.00%

48 MCCL Munro Climate Change Leaders Active ETF

16.710 +1.77% +0.290 3.53万 59.21万 1.59億なし 1.28% 0.85% 6.07 0.00%

49 ASIA BetaShares Asia Technology Tigers ETF

10.370 +1.77% +0.180 11.72万 120.96万 5.89億なし 0.20% 0.88% 0.78 0.00%

50 WCMQ WCM Quality Glbl Gr Fund-Active ETF

10.460 +1.75% +0.180 3.39万 35.49万 3.76億なし 0.09% 0.88% 0.70 0.00%

1 2 3 4 5

10

順位コード 5日変化率

ムーディーズ

ログインする