ETFリアルタイムチャート

1 HIMZ Defiance Daily Target 2X Long HIMS ETF

18.550 +19.52% +3.030 99.68万 1,712.58万 1,444.28万 2倍 88.60% 27.51% 0.81 50.00%

2 VRTL GraniteShares 2x Long VRT Daily ETF

21.180 +17.05% +3.085 5.43万 115.49万 344.64万 2倍 33.92% 7.46% 1.00 0.00%

3 MSFU Direxion デイリーMSFT株ブル2倍 ETF

37.180 +15.90% +5.100 225.85万 8,610.53万 1.65億なし 51.04% 6.02% 4.14 -60.00%

4 MSFX T-Rex 2X Long Microsoft Daily Target ETF

24.760 +15.70% +3.360 13.03万 330.41万 1,118.42万 2倍 25.06% 5.98% 3.30 0.00%

5 MSFL GraniteShares 2x Long MSFT Daily ETF

22.280 +15.08% +2.920 57.30万 1,310.62万 2,515.96万 2倍 46.21% 6.02% 2.58 0.00%

6 RIOX Defiance Daily Target 2X Long Riot ETF

7.860 +14.08% +0.970 103.88万 807.84万 1,406.96万 2倍 50.80% 15.39% 2.39 0.00%

7 ELIS Direxion Daily LLY Bear 1X Shares

25.688 +11.74% +2.699 2.59万 65.55万 449.40万 -1倍 14.77% 6.57% 2.79 60.00%

8 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs

4.920 +11.56% +0.510 1,133.02万 5,518.82万 1.14億 -3倍 43.58% 4.76% 1.26 94.16%

9 MRAL GraniteShares 2X Long MARA Daily ETF

17.740 +10.77% +1.725 10.70万 192.90万 672.15万 2倍 22.76% 15.11% 1.37 0.00%

10 METU Direxion Daily META Bull 2X ETF

28.330 +9.13% +2.370 379.83万 1.10億 1.03億 2倍 104.78% 8.09% 2.11 66.67%

11 MVLL GraniteShares 2X Long MRVL Daily ETF

15.340 +8.95% +1.260 5.80万 87.93万 393.71万 2倍 20.72% 8.17% 0.91 0.00%

12 FBL GraniteShares 2x Long META Daily ETF

28.400 +8.69% +2.270 288.27万 8,399.48万 1.31億 2倍 57.65% 8.11% 1.65 0.00%

13 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares

13.990 +8.37% +1.080 329.39万 4,588.45万 8,838.04万 -2倍 52.30% 4.03% 1.29 -66.67%

14 SNOU T-REX 2X Long SNOW Daily Target ETF

31.230 +7.73% +2.240 985.00 3.12万 29.04万 2倍 4.93% 1.66% 0.76 0.00%

15 DUST Direxion デイリー金鉱株ベア2倍 ETF

31.910 +7.62% +2.260 335.59万 1.07億 1.33億 -2倍 80.08% 3.00% 1.53 0.00%

16 TSMX DIREXION DAILY TSM BULL 2X SHARES

19.590 +7.40% +1.350 80.00万 1,569.86万 1.10億 2倍 14.29% 4.39% 1.09 0.00%

17 TSMU GraniteShares 2x Long TSM Daily ETF

16.610 +7.32% +1.133 7.42万 123.11万 742.66万 2倍 15.47% 3.75% 0.83 0.00%

18 TSMG Leverage Shares 2X Long TSM Daily ETF

9.720 +7.28% +0.660 2.45万 23.83万 135.87万 2倍 16.33% 2.95% 0.78 0.00%

19 BOIL ProShares Ultra Bloomberg Natural Gas

59.480 +6.96% +3.870 276.04万 1.61億 2.44億 2倍 67.77% 10.45% 0.72 -50.00%

20 MAGX ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

32.050 +6.90% +2.070 24.39万 785.52万 5,654.67万 2倍 12.97% 3.85% 1.23 -66.67%

21 FNGA BANK OF MONTREAL TRACKER ZERT 08/01/38(NYSE FANG& INDE)

421.440 +6.86% +27.040 76.48万 3.29億 51.77億 3倍 5.88% 4.70% 0.63 71.43%

22 ETHT ProShares Ultra Ether ETF

4.750 +6.74% +0.300 375.52万 1,799.44万 9,115.15万 2倍 19.55% 4.94% 1.16 0.00%

23 WGMI CoinShares Valkyrie Bitcoin Miners ETF

14.590 +6.65% +0.910 90.47万 1,312.64万 1.24億なし 10.02% 5.63% 1.55 73.91%

24 SOLT 2x Solana ETF

16.380 +6.64% +1.020 23.00万 383.39万 1,567.13万 2倍 22.55% 5.56% 0.99 33.33%

25 ETHU Volatility Shares 2x Ether ETF

34.270 +6.63% +2.130 128.60万 4,424.39万 4.19億なし 9.87% 5.45% 1.01 0.00%

26 RBLU T-REX 2X Long RBLX Daily Target ETF

28.640 +6.59% +1.770 2.02万 57.66万 54.04万 2倍 101.23% 10.31% 3.31 -100.00%

27 APPX Tradr 2X Long APP Daily ETF

26.795 +6.24% +1.575 4.75万 129.13万 100.13万 2倍 474.87% 8.41% 0.81 33.33%

28 ETU T-Rex 2X Long Ether Daily Target ETF

8.710 +6.09% +0.500 4.38万 38.50万 302.81万 2倍 11.84% 4.27% 1.05 0.00%

29 AMZZ GraniteShares 2x Long AMZN Daily ETF

23.790 +6.06% +1.360 98.08万 2,305.42万 3,547.48万 2倍 60.54% 4.37% 3.27 0.00%

30 AMZU Direxion デイリーAMZN株ブル2倍 ETF

28.550 +5.98% +1.610 508.64万 1.42億 2.07億なし 70.16% 4.62% 3.08 -66.67%

31 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN

4.460 +5.94% +0.250 32.26万 144.71万 1,471.40万 -3倍 9.22% 3.21% 1.23 96.08%

32 MNRS GRAYSCALE BITCOIN MINERS ETF

18.649 +5.85% +1.031 2,716.00 5.09万 564.04万なし 1.05% 2.41% 0.17 0.00%

33 SMCL Graniteshares 2x Long SMCI Daily ETF

9.540 +5.76% +0.520 218.37万 2,076.91万 4,015.57万 2倍 48.31% 16.24% 1.23 33.33%

34 ORCX Defiance Daily Target 2X Long ORCL ETF

13.030 +5.76% +0.710 4.57万 60.87万 281.80万 2倍 19.88% 4.71% 1.63 0.00%

35 FBY YieldMax META Option Income Strategy ETF

15.310 +5.73% +0.830 15.82万 242.67万 1.42億なし 1.63% 1.56% 1.26 33.33%

36 QUP Daily Delta Q100 Upside Option Strategy ETF

27.943 +5.70% +1.507 2.00 56.00 26.66万なし 0.02% 0.00% 0.01 0.00%

37 RXD Proshares Ultrashort Health Care

11.924 +5.65% +0.638 5,194.00 6.09万 158.64万 -2倍 3.70% 3.05% 0.93 90.91%

38 FNGB MicroSectors FANG+ 3X Leveraged ETN

15.500 +5.59% +0.820 352.23万 5,558.11万 0.00 3倍 0.00% 4.70% 0.24 -14.29%

39 RGTX Defiance Daily Target 2X Long RGTI ETF

24.125 +5.57% +1.273 5.42万 129.62万 227.97万 2倍 54.23% 5.95% 0.68 0.00%

40 QQQU DIREXION SHARES ETF TRUST DAILY CONCENTRATED QS BULL 2X SHARES

32.440 +5.43% +1.670 22.88万 750.58万 8,279.60万 2倍 8.97% 3.64% 1.14 -25.00%

41 SPCY STKD 100% SMCI & 100% NVDA ETF

14.253 +5.39% +0.729 2,922.00 4.23万 33.92万なし 11.69% 7.62% 0.46 -33.33%

42 NVDU Direxion デイリー NVDA 株ブル2倍 ETF

51.560 +5.33% +2.610 111.43万 5,913.17万 4.60億なし 12.49% 6.56% 1.18 96.08%

43 MSFY Kurv Yield Premium Strategy Microsoft (MSFT) ETF

24.250 +5.30% +1.220 8,117.00 19.69万 413.41万なし 4.51% 0.70% 3.56 -100.00%

44 BITX 2x Bitcoin Strategy ETF

46.450 +5.28% +2.330 773.11万 3.60億 24.02億 2倍 14.20% 3.63% 1.33 91.30%

45 SMCX Defiance Daily Target 2X Long SMCI ETF

25.750 +5.27% +1.290 547.90万 1.41億 1.89億 2倍 57.57% 16.48% 1.06 -56.52%

46 NVDL GraniteShares 2x Long NVDA Daily ETF

36.520 +5.24% +1.820 2,147.27万 8.10億 33.88億 2倍 22.11% 6.63% 1.10 0.00%

47 BTCL T-Rex 2X Long Bitcoin Daily Target ETF

45.110 +5.20% +2.231 6.09万 275.80万 4,413.54万 2倍 5.97% 3.50% 1.22 0.00%

48 AVL Direxion Daily AVGO Bull 2X Shares

20.650 +5.20% +1.020 51.40万 1,074.64万 6,193.22万 2倍 16.32% 4.89% 0.57 -60.00%

49 BITU ProShares Ultra Bitcoin ETF

43.950 +5.19% +2.170 180.25万 7,928.97万 10.02億 2倍 7.91% 3.59% 1.05 0.00%

50 MSFO YieldMax MSFT Option Income Strategy ETF

16.520 +5.19% +0.816 15.90万 264.65万 1.08億なし 2.38% 2.93% 3.13 33.33%