103033CSOP Hang Seng TECH Index ETF
4.988+0.068+1.38%11.75億58.07億433.80億433.80億86.97億86.97億+0.85%+1.38%-7.63%+7.73%+13.11%+52.44%+13.57%
102628中国人寿保険
14.200+0.220+1.57%7,380.98万10.54億4,013.59億1,056.65億282.65億74.41億+0.57%+3.95%-6.82%-1.25%-12.79%+63.39%-3.27%
200939中国建設銀行
6.380-0.188-2.86%7.41億46.99億1.60兆1.53兆2,500.11億2,404.17億-3.16%+0.03%-1.52%+4.45%+14.03%+58.44%+5.54%
301398中国工商銀行
5.320-0.160-2.92%7.35億38.58億1.90兆4,617.44億3,564.06億867.94億-1.48%0.00%-3.10%+0.57%+18.10%+47.41%+5.25%
403988中国銀行
4.340-0.020-0.46%7.03億30.05億1.28兆3,629.21億2,943.88億836.22億+0.23%+0.72%-2.67%+11.59%+26.58%+50.72%+17.03%
502800TRACKER FUND OF HONG KONG
22.260+0.120+0.54%4.35億96.53億1,325.80億1,325.80億59.56億59.56億+0.36%+3.53%-5.28%+10.09%+9.98%+41.60%+11.08%
607552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.950-0.048-2.40%4.12億8.15億51.46億51.46億26.39億26.39億-1.71%-3.47%+4.73%-30.26%-39.44%-74.26%-38.10%
700020会徳豊
1.500+0.040+2.74%3.81億5.70億555.11億555.11億370.07億370.07億+4.90%+2.04%0.00%-6.83%-3.85%+150.00%+0.67%
803896KINGSOFT CLOUD
7.400+0.920+14.20%3.34億24.15億305.21億305.21億41.24億41.24億+12.98%+1.51%-3.27%+24.37%+390.07%+413.89%+24.16%
901428耀才証券
6.850-0.450-6.16%3.06億21.69億116.26億116.26億16.97億16.97億+153.70%+174.00%+143.77%+195.26%+203.10%+475.63%+200.44%
1000493國美零售
0.020+0.003+17.65%2.96億548.85万9.58億9.58億478.91億478.91億+17.65%+11.11%+17.65%+5.26%-23.08%-13.04%0.00%
1101918融創中国
1.5000.0000.00%2.50億3.72億158.63億158.63億105.75億105.75億-5.06%-1.32%-6.25%-5.06%-44.85%+56.25%-35.34%
1201810小米集団
49.950+2.500+5.27%2.42億118.83億1.30兆1.30兆259.47億259.47億+5.27%+15.63%-2.15%+30.42%+87.08%+215.74%+44.78%
1301288中国農業銀行
4.740-0.090-1.86%2.34億10.96億1.66兆1,457.02億3,499.83億307.39億+1.28%+5.10%+0.85%+10.75%+28.32%+52.38%+10.13%
1407226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
4.770+0.112+2.40%2.34億11.02億95.06億95.06億19.93億19.93億+1.32%+1.97%-19.63%+3.29%+7.92%+71.21%+13.03%
1501658郵儲銀行
4.780-0.070-1.44%2.12億9.90億4,739.90億949.12億991.61億198.56億-0.21%+2.41%-1.39%+5.81%+14.14%+36.50%+7.24%
1603800保利協シン能源
0.7900.0000.00%1.98億1.55億225.00億225.00億284.81億284.81億-1.25%-5.95%-21.00%-35.77%-54.07%-26.17%-26.85%
1700386中国石油化工
3.970+0.070+1.79%1.95億7.66億4,814.88億954.76億1,212.82億240.49億+0.76%+3.12%-3.87%-7.24%-9.36%-6.40%-10.79%
1801093石薬集団
6.130+0.040+0.66%1.92億11.83億707.63億707.63億115.44億115.44億-0.33%+6.24%+21.15%+37.44%+6.61%+7.54%+28.24%
1909660HORIZONROBOT-W
6.550+0.080+1.24%1.69億10.98億864.62億864.62億132.00億132.00億+11.97%+9.72%-11.01%+45.56%+37.32%+64.16%+81.94%
2000857中国石油天然気
5.940+0.140+2.41%1.64億9.72億1.09兆1,253.27億1,830.21億210.99億+2.06%+7.80%-3.57%-0.83%+1.71%-12.61%-2.78%
2103390満貫
0.500+0.100+25.00%1.46億7,590.76万4.00億4.00億8.00億8.00億+17.65%-84.18%-86.03%-85.42%-86.98%-87.29%-85.63%
2202828Hang Seng H-Share Index ETF
83.040+0.420+0.51%1.38億113.56億288.69億288.69億3.48億3.48億-0.10%+1.89%-6.17%+9.70%+11.91%+44.77%+11.79%
2302858易鑫集団
2.130-0.020-0.93%1.37億3.08億143.94億143.94億67.58億67.58億+15.76%+14.52%+4.41%+166.25%+180.26%+261.02%+139.33%
2401616星宏傳媒
0.044+0.008+22.22%1.29億536.26万9,466.94万9,466.94万21.52億21.52億+51.72%+46.67%+46.67%+57.14%+22.22%+144.44%+51.72%
2500241阿里健康信息
5.040+0.100+2.02%1.27億6.42億811.08億811.08億160.93億160.93億+6.33%+7.92%+5.00%+39.61%+28.24%+89.47%+51.81%
2600139CENTRALWEALTHGP
0.031-0.003-8.82%1.22億381.60万5.83億5.83億188.00億188.00億-11.43%-3.13%-13.89%+121.43%+121.43%+40.91%+121.43%
2701357美図公司
5.470+0.510+10.28%1.04億5.55億249.45億249.45億45.60億45.60億+11.41%+9.84%+2.63%+33.71%+115.27%+92.27%+91.19%
2800775長江生命科技
0.900-0.130-12.62%9,880.98万9,555.80万86.50億86.50億96.11億96.11億+7.14%+26.76%+60.71%+81.82%+104.55%+168.66%+119.51%
2907500CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT
2.704-0.034-1.24%9,729.07万2.66億33.14億33.14億12.26億12.26億-1.10%-7.08%+5.13%-24.13%-25.22%-57.78%-26.08%
3003328交通銀行
6.800-0.010-0.15%9,446.46万6.31億5,049.87億2,380.81億742.63億350.12億+1.04%+3.03%+1.09%+11.90%+24.09%+49.82%+13.71%
3100883中国海洋石油
16.760+0.020+0.12%8,990.18万14.98億7,966.02億7,464.90億475.30億445.40億-2.33%+0.72%-9.21%-9.11%-7.81%0.00%-12.34%
3201359信達資産管理
0.990+0.020+2.06%8,917.40万8,715.37万377.83億134.32億381.65億135.68億0.00%-1.00%-12.39%-16.10%-34.44%+59.72%-22.05%
3301060阿里巴巴影業
0.510+0.010+2.00%8,183.00万4,074.90万152.37億152.37億298.76億298.76億+2.00%+2.00%-5.56%-3.77%+5.15%+21.43%+7.37%
3402255海昌海洋公園
0.670+0.020+3.08%7,949.00万5,149.49万54.36億54.36億81.14億81.14億-17.28%-10.67%+11.67%+19.64%-9.46%-6.94%+19.64%
3501177中国生物製薬
3.910+0.020+0.51%7,523.66万2.94億733.90億733.90億187.70億187.70億+1.82%+4.55%+4.83%+38.65%+10.76%+57.66%+22.19%
3602517GUOQUAN
2.590+0.050+1.97%7,401.36万1.91億69.09億44.80億26.68億17.30億+15.63%+8.82%+41.53%+36.32%-10.38%-48.44%+33.51%
3702628中国人寿保険
14.200+0.220+1.57%7,380.98万10.54億4,013.59億1,056.65億282.65億74.41億+0.57%+3.95%-6.82%-1.25%-12.79%+63.39%-3.27%
3801299友邦保険
58.100+3.550+6.51%7,162.28万41.25億6,213.55億6,213.55億106.95億106.95億+3.84%+11.30%-2.52%+7.10%-5.45%+24.91%+3.20%
3909988阿里巴巴集団
117.500+2.500+2.17%6,830.25万79.68億2.24兆2.24兆191.03億191.03億+1.29%+8.60%-10.31%+33.07%+24.27%+75.82%+42.60%
4000728中国電信
5.340-0.050-0.93%6,724.80万3.59億4,886.48億741.05億915.07億138.77億-3.26%-8.56%-8.40%+9.65%+20.27%+28.09%+9.65%
4100621壇金砿業
0.071-0.001-1.39%6,719.00万469.05万12.89億12.89億181.51億181.51億-5.33%-4.05%-5.33%+129.03%+144.83%+222.73%+162.96%
4200981中芯国際
46.900+1.150+2.51%6,480.24万30.33億3,745.27億2,812.73億79.86億59.97億+0.21%-1.26%-2.29%+23.42%+73.38%+229.35%+47.48%
4303968招商銀行
42.450-2.050-4.61%6,444.80万27.28億1.07兆1,948.84億252.20億45.91億-3.85%-1.74%-7.01%-0.47%+11.71%+40.85%+6.13%
4401339人民保険集団
4.590+0.130+2.91%6,087.80万2.77億2,029.88億400.53億442.24億87.26億+2.23%+12.78%+12.78%+15.33%+18.86%+96.92%+18.60%
4501341昊天国際
0.455+0.005+1.11%6,035.20万2,751.72万34.68億34.68億76.21億76.21億-7.14%0.00%-46.47%-42.41%+13.75%-35.00%-42.41%
4600871中国疏浚
0.098-0.051-34.23%5,867.13万734.77万1.47億1.47億15.04億15.04億-24.62%-34.67%-18.33%-35.53%-34.67%+50.77%-57.58%
4700998中信銀行
6.130+0.050+0.82%5,756.50万3.48億3,411.05億912.28億556.45億148.82億+0.66%+2.00%+1.49%+10.25%+31.76%+62.40%+14.15%
4802013微盟
1.680+0.070+4.35%5,636.60万9,362.31万60.75億60.75億36.16億36.16億+0.60%+1.20%-7.69%-26.64%+3.70%+48.67%-48.62%
4901208五砿資源
2.360-0.040-1.67%5,580.56万1.32億286.24億286.24億121.29億121.29億-1.26%-0.84%-15.71%-7.45%-13.55%-33.36%-7.81%
5000268金蝶国際
13.180+0.840+6.81%5,529.52万7.13億467.72億467.72億35.49億35.49億+9.29%+6.81%+0.46%+28.21%+62.12%+76.20%+54.51%
