順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
100113迪生創建6.840+2.060+43.10%277.62万1,900.45万26.41億26.41億3.86億3.86億+42.50%+49.34%+40.16%+39.31%+43.40%+51.66%+40.45%
200078富豪酒店0.640+0.175+37.63%740.80万420.21万5.75億5.75億8.99億8.99億+30.61%-15.79%-71.56%-72.88%-74.40%-74.40%-74.90%
301335SHEEN TAI0.174+0.037+27.01%81.40万11.55万4.24億4.24億24.34億24.34億+21.68%+31.82%+34.88%-19.82%+4.82%+123.08%-25.32%
403390満貫0.500+0.100+25.00%1.46億7,590.76万4.00億4.00億8.00億8.00億+17.65%-84.18%-86.03%-85.42%-86.98%-87.29%-85.63%
500106朗詩緑色0.015+0.003+25.00%2,998.40万41.57万7,083.46万7,083.46万47.22億47.22億+15.38%0.00%+15.38%+36.36%-50.00%-76.19%+36.36%
600653卓悦控股0.116+0.023+24.73%625.60万58.13万5,193.50万5,193.50万4.48億4.48億+22.11%+2.65%0.00%-27.95%-32.16%-91.08%-32.56%
700355世紀城市0.046+0.009+24.32%4,895.97万210.01万1.42億1.42億30.93億30.93億+12.20%-24.59%-48.89%-63.49%-75.79%-77.45%-66.67%
800736CHINA PPT INV0.159+0.031+24.22%48.68万7.08万4,247.95万4,247.95万2.67億2.67億+59.00%+70.97%+51.43%+2.58%+7.43%+37.07%-16.75%
901182SUCCESS DRAGON0.630+0.120+23.53%33.00万18.58万2.15億2.15億3.41億3.41億+1.61%+5.00%+14.55%+29.90%+173.91%+110.00%+88.06%
1001616星宏傳媒0.044+0.008+22.22%1.29億536.26万9,466.94万9,466.94万21.52億21.52億+51.72%+46.67%+46.67%+57.14%+22.22%+144.44%+51.72%
1100613PLANETREE INT'L0.330+0.060+22.22%48.20万14.34万3.12億3.12億9.46億9.46億+54.93%+51.38%+91.86%+57.14%+34.15%+53.49%+36.93%
1201049時富投資0.850+0.150+21.43%2,014.001,707.006,861.22万6,861.22万8,072.02万8,072.02万+41.67%+8.97%0.00%+70.00%+26.87%+28.79%+63.46%
1300022MEXAN0.300+0.052+20.97%4,403.00万1,290.36万5.90億5.90億19.66億19.66億+163.16%+215.79%+279.75%+14,900.00%+0.00%+0.00%+3,650.00%
1409893PIZU GROUP0.510+0.085+20.00%30.00万14.90万18.15億18.15億35.59億35.59億+2.00%-1.92%-5.56%+41.67%+43.66%+37.84%+39.73%
1500607豊盛控股0.480+0.080+20.00%5,100.002,305.003.06億3.06億6.37億6.37億+31.51%+39.13%+9.09%-11.11%-20.00%+12.94%-4.00%
1601741日贏0.175+0.028+19.05%133.20万23.24万1.40億1.40億8.00億8.00億+21.53%+37.80%+44.63%+88.17%+236.54%-68.75%+360.53%
1700361順龍控股0.038+0.006+18.75%3,040.00万124.94万1.98億1.98億52.01億52.01億+8.57%-9.52%-24.00%-9.52%-13.64%+8.57%-5.00%
1801532中国派対文化0.143+0.022+18.18%31.20万4.03万2.58億2.58億18.07億18.07億+18.18%+5.93%+22.22%+14.40%+37.50%+44.44%+31.19%
1900493國美零售0.020+0.003+17.65%2.96億548.85万9.58億9.58億478.91億478.91億+17.65%+11.11%+17.65%+5.26%-23.08%-13.04%0.00%
2001549永豊集団控股有限公司0.094+0.014+17.50%384.00万38.45万1.46億1.46億15.50億15.50億+13.25%+34.29%+6.82%+2.17%-14.55%+5.62%+11.90%
2100617百利保控股0.405+0.060+17.39%49.04万19.18万4.51億4.51億11.15億11.15億+19.12%-1.22%-14.74%-23.58%-47.40%-43.75%-22.12%
2203638HUNLICAR GROUP7.370+1.070+16.98%58.00万412.09万5.71億5.71億7,742.38万7,742.38万+43.11%+57.48%+42.55%+58.49%+60.22%+26.63%+57.48%
2300274中富資源0.320+0.045+16.36%43.47万13.17万2,193.26万2,193.26万6,853.94万6,853.94万-13.51%-50.77%-64.44%-8.57%-76.98%-88.97%-68.00%
2403882天彩控股1.300+0.180+16.07%628.60万769.75万13.11億13.11億10.09億10.09億+20.37%+46.07%+13.04%+1.56%+13.04%+3.17%-7.14%
2501063新確科技0.130+0.018+16.07%84.75万10.74万2.00億2.00億15.39億15.39億+28.71%+30.00%+15.04%-3.70%-13.91%-13.33%-8.45%
2600568墨龍石油機械1.510+0.200+15.27%107.16万154.54万12.05億3.87億7.98億2.56億+10.22%+17.05%+26.89%+34.82%+31.30%+46.60%+24.79%
2702680創陞控股2.300+0.300+15.00%21.48万48.77万1.38億1.38億6,000.00万6,000.00万+56.46%+91.67%+88.52%+88.52%+49.35%+39.68%+91.67%
2800524e-Kong0.355+0.045+14.52%7.00万2.37万6,990.93万6,990.93万1.97億1.97億+18.33%+18.33%+16.39%+7.58%+18.33%+42.00%+7.58%
2901253中国緑地博大緑沢0.016+0.002+14.29%98.40万1.48万9,665.86万9,665.86万60.41億60.41億+6.67%-5.88%+14.29%-42.86%-36.00%-78.95%-46.67%
3003896KINGSOFT CLOUD7.400+0.920+14.20%3.34億24.15億305.21億305.21億41.24億41.24億+12.98%+1.51%-3.27%+24.37%+390.07%+413.89%+24.16%
3100464中国海外諾信0.365+0.045+14.06%520.00万184.44万2.33億2.33億6.39億6.39億0.00%+35.19%+79.80%+21.67%+204.17%-22.34%+129.56%
3202521SHENGHUI CLEAN0.330+0.040+13.79%421.50万123.47万5.79億5.79億17.56億17.56億+8.20%0.00%+10.00%+3.13%-7.04%+46.67%-9.59%
3300905環球大通投資0.910+0.110+13.75%201.01万174.83万9.56億9.56億10.51億10.51億+8.33%+5.81%+119.28%+142.67%+311.76%+287.23%+171.64%
3401920恒新豊0.580+0.070+13.73%95.80万53.22万1.81億1.81億3.12億3.12億+17.17%+1.75%+3.57%-31.76%-36.26%+43.21%-33.33%
3501379温嶺浙江2.600+0.310+13.54%10.80万27.25万2.08億5,200.00万8,000.00万2,000.00万+18.18%+17.65%+23.81%+42.86%+15.56%+28.28%+42.86%
3600827玖源化工0.034+0.004+13.33%6.40万2,068.002.05億2.05億60.28億60.28億+9.68%+17.24%-12.82%-17.07%-38.18%-50.00%-19.05%
3701046寰宇娯楽文化0.600+0.070+13.21%107.41万59.93万5.44億5.44億9.07億9.07億+21.21%+15.38%+71.43%+71.43%+106.90%+20.00%+84.62%
3800948融達控股0.315+0.035+12.50%2,000.00630.001.10億1.10億3.49億3.49億+23.53%+35.19%+45.83%+21.15%+26.00%+12.50%+40.00%
3900745中国国家文化0.180+0.020+12.50%30.01万5.40万4,218.60万4,218.60万2.34億2.34億+20.81%+11.11%+50.00%+69.81%+58.82%+28.57%+63.64%
4000726築友智造科技0.064+0.007+12.28%2.00万1,180.001.98億1.98億31.01億31.01億-4.48%+18.52%-5.88%-3.03%-50.00%-4.48%-26.44%
4100915道和環球0.123+0.013+11.82%5.80万6,901.001.86億1.86億15.10億15.10億+6.03%+6.03%+4.24%-31.67%+73.24%+48.19%+20.59%
4202699XINMING CHINA0.019+0.002+11.76%169.40万3.06万3,569.38万3,569.38万18.79億18.79億+35.71%+46.15%+35.71%-9.52%-9.52%+46.15%+46.15%
4300628国美金融0.285+0.030+11.76%36.00万10.20万14.82億14.82億52.01億52.01億+1.79%-5.00%+5.56%-3.39%-12.31%+35.71%-9.52%
4409986大山教育1.810+0.190+11.73%115.60万192.12万14.48億14.48億8.00億8.00億+11.73%+21.48%+5.85%-11.27%-47.08%+138.16%-24.27%
4506185康希諾生物33.950+3.550+11.68%331.53万1.10億84.01億45.04億2.47億1.33億+9.69%+12.23%-0.44%+20.60%+19.96%+94.00%+7.78%
4601421工蓋0.245+0.025+11.36%3.00万7,065.004,087.34万4,087.34万1.67億1.67億+27.60%+23.74%+6.52%+2.08%-20.97%-37.18%+11.36%
4701631REF HOLDINGS0.540+0.055+11.34%53.50万26.87万1.38億1.38億2.56億2.56億-11.48%+206.82%+193.48%+154.72%+140.00%+58.82%+146.58%
4801153JIAYUAN SER0.400+0.040+11.11%240.10万98.27万2.45億2.45億6.12億6.12億+37.93%+37.93%+17.65%-4.76%-20.00%-29.82%-34.43%
4900704HUSCOKE HLDGS0.080+0.008+11.11%5.00万4,090.002,322.99万2,322.99万2.90億2.90億-8.05%-8.05%-1.23%-2.44%-24.53%-29.20%-8.05%
5002252MEDBOT-B18.960+1.880+11.01%1,883.25万3.53億190.77億189.52億10.06億10.00億+6.64%+12.72%+9.09%+17.04%+119.95%+57.74%+99.37%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
100113迪生創建
6.840+2.060+43.10%277.62万1,900.45万26.41億26.41億3.86億3.86億+42.50%+49.34%+40.16%+39.31%+43.40%+51.66%+40.45%
100726築友智造科技
0.064+0.007+12.28%2.00万1,180.001.98億1.98億31.01億31.01億-4.48%+18.52%-5.88%-3.03%-50.00%-4.48%-26.44%
200078富豪酒店
0.640+0.175+37.63%740.80万420.21万5.75億5.75億8.99億8.99億+30.61%-15.79%-71.56%-72.88%-74.40%-74.40%-74.90%
301335SHEEN TAI
0.174+0.037+27.01%81.40万11.55万4.24億4.24億24.34億24.34億+21.68%+31.82%+34.88%-19.82%+4.82%+123.08%-25.32%
403390満貫
0.500+0.100+25.00%1.46億7,590.76万4.00億4.00億8.00億8.00億+17.65%-84.18%-86.03%-85.42%-86.98%-87.29%-85.63%
500106朗詩緑色
0.015+0.003+25.00%2,998.40万41.57万7,083.46万7,083.46万47.22億47.22億+15.38%0.00%+15.38%+36.36%-50.00%-76.19%+36.36%
600653卓悦控股
0.116+0.023+24.73%625.60万58.13万5,193.50万5,193.50万4.48億4.48億+22.11%+2.65%0.00%-27.95%-32.16%-91.08%-32.56%
700355世紀城市
0.046+0.009+24.32%4,895.97万210.01万1.42億1.42億30.93億30.93億+12.20%-24.59%-48.89%-63.49%-75.79%-77.45%-66.67%
800736CHINA PPT INV
0.159+0.031+24.22%48.68万7.08万4,247.95万4,247.95万2.67億2.67億+59.00%+70.97%+51.43%+2.58%+7.43%+37.07%-16.75%
901182SUCCESS DRAGON
0.630+0.120+23.53%33.00万18.58万2.15億2.15億3.41億3.41億+1.61%+5.00%+14.55%+29.90%+173.91%+110.00%+88.06%
1001616星宏傳媒
0.044+0.008+22.22%1.29億536.26万9,466.94万9,466.94万21.52億21.52億+51.72%+46.67%+46.67%+57.14%+22.22%+144.44%+51.72%
1100613PLANETREE INT'L
0.330+0.060+22.22%48.20万14.34万3.12億3.12億9.46億9.46億+54.93%+51.38%+91.86%+57.14%+34.15%+53.49%+36.93%
1201049時富投資
0.850+0.150+21.43%2,014.001,707.006,861.22万6,861.22万8,072.02万8,072.02万+41.67%+8.97%0.00%+70.00%+26.87%+28.79%+63.46%
1300022MEXAN
0.300+0.052+20.97%4,403.00万1,290.36万5.90億5.90億19.66億19.66億+163.16%+215.79%+279.75%+14,900.00%+0.00%+0.00%+3,650.00%
1409893PIZU GROUP
0.510+0.085+20.00%30.00万14.90万18.15億18.15億35.59億35.59億+2.00%-1.92%-5.56%+41.67%+43.66%+37.84%+39.73%
1500607豊盛控股
0.480+0.080+20.00%5,100.002,305.003.06億3.06億6.37億6.37億+31.51%+39.13%+9.09%-11.11%-20.00%+12.94%-4.00%
1601741日贏
0.175+0.028+19.05%133.20万23.24万1.40億1.40億8.00億8.00億+21.53%+37.80%+44.63%+88.17%+236.54%-68.75%+360.53%
1700361順龍控股
0.038+0.006+18.75%3,040.00万124.94万1.98億1.98億52.01億52.01億+8.57%-9.52%-24.00%-9.52%-13.64%+8.57%-5.00%
1801532中国派対文化
0.143+0.022+18.18%31.20万4.03万2.58億2.58億18.07億18.07億+18.18%+5.93%+22.22%+14.40%+37.50%+44.44%+31.19%
1900493國美零售
0.020+0.003+17.65%2.96億548.85万9.58億9.58億478.91億478.91億+17.65%+11.11%+17.65%+5.26%-23.08%-13.04%0.00%
2001549永豊集団控股有限公司
0.094+0.014+17.50%384.00万38.45万1.46億1.46億15.50億15.50億+13.25%+34.29%+6.82%+2.17%-14.55%+5.62%+11.90%
2100617百利保控股
0.405+0.060+17.39%49.04万19.18万4.51億4.51億11.15億11.15億+19.12%-1.22%-14.74%-23.58%-47.40%-43.75%-22.12%
2203638HUNLICAR GROUP
7.370+1.070+16.98%58.00万412.09万5.71億5.71億7,742.38万7,742.38万+43.11%+57.48%+42.55%+58.49%+60.22%+26.63%+57.48%
2300274中富資源
0.320+0.045+16.36%43.47万13.17万2,193.26万2,193.26万6,853.94万6,853.94万-13.51%-50.77%-64.44%-8.57%-76.98%-88.97%-68.00%
2403882天彩控股
1.300+0.180+16.07%628.60万769.75万13.11億13.11億10.09億10.09億+20.37%+46.07%+13.04%+1.56%+13.04%+3.17%-7.14%
2501063新確科技
0.130+0.018+16.07%84.75万10.74万2.00億2.00億15.39億15.39億+28.71%+30.00%+15.04%-3.70%-13.91%-13.33%-8.45%
2600568墨龍石油機械
1.510+0.200+15.27%107.16万154.54万12.05億3.87億7.98億2.56億+10.22%+17.05%+26.89%+34.82%+31.30%+46.60%+24.79%
2702680創陞控股
2.300+0.300+15.00%21.48万48.77万1.38億1.38億6,000.00万6,000.00万+56.46%+91.67%+88.52%+88.52%+49.35%+39.68%+91.67%
2800524e-Kong
0.355+0.045+14.52%7.00万2.37万6,990.93万6,990.93万1.97億1.97億+18.33%+18.33%+16.39%+7.58%+18.33%+42.00%+7.58%
2901253中国緑地博大緑沢
0.016+0.002+14.29%98.40万1.48万9,665.86万9,665.86万60.41億60.41億+6.67%-5.88%+14.29%-42.86%-36.00%-78.95%-46.67%
3003896KINGSOFT CLOUD
7.400+0.920+14.20%3.34億24.15億305.21億305.21億41.24億41.24億+12.98%+1.51%-3.27%+24.37%+390.07%+413.89%+24.16%
3100464中国海外諾信
0.365+0.045+14.06%520.00万184.44万2.33億2.33億6.39億6.39億0.00%+35.19%+79.80%+21.67%+204.17%-22.34%+129.56%
3202521SHENGHUI CLEAN
0.330+0.040+13.79%421.50万123.47万5.79億5.79億17.56億17.56億+8.20%0.00%+10.00%+3.13%-7.04%+46.67%-9.59%
3300905環球大通投資
0.910+0.110+13.75%201.01万174.83万9.56億9.56億10.51億10.51億+8.33%+5.81%+119.28%+142.67%+311.76%+287.23%+171.64%
3401920恒新豊
0.580+0.070+13.73%95.80万53.22万1.81億1.81億3.12億3.12億+17.17%+1.75%+3.57%-31.76%-36.26%+43.21%-33.33%
3501379温嶺浙江
2.600+0.310+13.54%10.80万27.25万2.08億5,200.00万8,000.00万2,000.00万+18.18%+17.65%+23.81%+42.86%+15.56%+28.28%+42.86%
3600827玖源化工
0.034+0.004+13.33%6.40万2,068.002.05億2.05億60.28億60.28億+9.68%+17.24%-12.82%-17.07%-38.18%-50.00%-19.05%
3701046寰宇娯楽文化
0.600+0.070+13.21%107.41万59.93万5.44億5.44億9.07億9.07億+21.21%+15.38%+71.43%+71.43%+106.90%+20.00%+84.62%
3800948融達控股
0.315+0.035+12.50%2,000.00630.001.10億1.10億3.49億3.49億+23.53%+35.19%+45.83%+21.15%+26.00%+12.50%+40.00%
3900745中国国家文化
0.180+0.020+12.50%30.01万5.40万4,218.60万4,218.60万2.34億2.34億+20.81%+11.11%+50.00%+69.81%+58.82%+28.57%+63.64%
4000726築友智造科技
0.064+0.007+12.28%2.00万1,180.001.98億1.98億31.01億31.01億-4.48%+18.52%-5.88%-3.03%-50.00%-4.48%-26.44%
4100915道和環球
0.123+0.013+11.82%5.80万6,901.001.86億1.86億15.10億15.10億+6.03%+6.03%+4.24%-31.67%+73.24%+48.19%+20.59%
4202699XINMING CHINA
0.019+0.002+11.76%169.40万3.06万3,569.38万3,569.38万18.79億18.79億+35.71%+46.15%+35.71%-9.52%-9.52%+46.15%+46.15%
4300628国美金融
0.285+0.030+11.76%36.00万10.20万14.82億14.82億52.01億52.01億+1.79%-5.00%+5.56%-3.39%-12.31%+35.71%-9.52%
4409986大山教育
1.810+0.190+11.73%115.60万192.12万14.48億14.48億8.00億8.00億+11.73%+21.48%+5.85%-11.27%-47.08%+138.16%-24.27%
4506185康希諾生物
33.950+3.550+11.68%331.53万1.10億84.01億45.04億2.47億1.33億+9.69%+12.23%-0.44%+20.60%+19.96%+94.00%+7.78%
4601421工蓋
0.245+0.025+11.36%3.00万7,065.004,087.34万4,087.34万1.67億1.67億+27.60%+23.74%+6.52%+2.08%-20.97%-37.18%+11.36%
4701631REF HOLDINGS
0.540+0.055+11.34%53.50万26.87万1.38億1.38億2.56億2.56億-11.48%+206.82%+193.48%+154.72%+140.00%+58.82%+146.58%
4801153JIAYUAN SER
0.400+0.040+11.11%240.10万98.27万2.45億2.45億6.12億6.12億+37.93%+37.93%+17.65%-4.76%-20.00%-29.82%-34.43%
4900704HUSCOKE HLDGS
0.080+0.008+11.11%5.00万4,090.002,322.99万2,322.99万2.90億2.90億-8.05%-8.05%-1.23%-2.44%-24.53%-29.20%-8.05%
5002252MEDBOT-B
18.960+1.880+11.01%1,883.25万3.53億190.77億189.52億10.06億10.00億+6.64%+12.72%+9.09%+17.04%+119.95%+57.74%+99.37%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る