101810小米集団
49.950+2.500+5.27%2.42億118.83億1.30兆1.30兆259.47億259.47億+5.27%+15.63%-2.15%+30.42%+87.08%+215.74%+44.78%
102828Hang Seng H-Share Index ETF
83.040+0.420+0.51%1.38億113.56億288.69億288.69億3.48億3.48億-0.10%+1.89%-6.17%+9.70%+11.91%+44.77%+11.79%
202828Hang Seng H-Share Index ETF
83.040+0.420+0.51%1.38億113.56億288.69億288.69億3.48億3.48億-0.10%+1.89%-6.17%+9.70%+11.91%+44.77%+11.79%
302800TRACKER FUND OF HONG KONG
22.260+0.120+0.54%4.35億96.53億1,325.80億1,325.80億59.56億59.56億+0.36%+3.53%-5.28%+10.09%+9.98%+41.60%+11.08%
409988阿里巴巴集団
117.500+2.500+2.17%6,830.25万79.68億2.24兆2.24兆191.03億191.03億+1.29%+8.60%-10.31%+33.07%+24.27%+75.82%+42.60%
500700テンセント
477.200+4.200+0.89%1,531.27万72.71億4.39兆4.39兆92.03億92.03億+0.63%+5.11%-6.34%+18.94%+17.94%+50.54%+14.44%
603690美団点評
130.300-1.800-1.36%4,746.01万61.97億7,960.93億7,960.93億61.10億61.10億-2.69%-10.69%-18.61%-12.08%-28.60%+29.52%-14.11%
703033CSOP Hang Seng TECH Index ETF
4.988+0.068+1.38%11.75億58.07億433.80億433.80億86.97億86.97億+0.85%+1.38%-7.63%+7.73%+13.11%+52.44%+13.57%
800939中国建設銀行
6.380-0.188-2.86%7.41億46.99億1.60兆1.53兆2,500.11億2,404.17億-3.16%+0.03%-1.52%+4.45%+14.03%+58.44%+5.54%
901299友邦保険
58.100+3.550+6.51%7,162.28万41.25億6,213.55億6,213.55億106.95億106.95億+3.84%+11.30%-2.52%+7.10%-5.45%+24.91%+3.20%
1001398中国工商銀行
5.320-0.160-2.92%7.35億38.58億1.90兆4,617.44億3,564.06億867.94億-1.48%0.00%-3.10%+0.57%+18.10%+47.41%+5.25%
1101211BYD
370.200-1.200-0.32%1,035.97万38.33億1.13兆4,545.32億30.39億12.28億-5.17%-1.54%-9.00%+35.60%+31.56%+87.54%+38.86%
1209992POP MART
193.800-4.100-2.07%1,599.14万30.95億2,602.62億2,602.62億13.43億13.43億+8.57%+21.81%+26.50%+106.17%+174.89%+484.78%+116.17%
1300981中芯国際
46.900+1.150+2.51%6,480.24万30.33億3,745.27億2,812.73億79.86億59.97億+0.21%-1.26%-2.29%+23.42%+73.38%+229.35%+47.48%
1403988中国銀行
4.340-0.020-0.46%7.03億30.05億1.28兆3,629.21億2,943.88億836.22億+0.23%+0.72%-2.67%+11.59%+26.58%+50.72%+17.03%
1503968招商銀行
42.450-2.050-4.61%6,444.80万27.28億1.07兆1,948.84億252.20億45.91億-3.85%-1.74%-7.01%-0.47%+11.71%+40.85%+6.13%
1603896KINGSOFT CLOUD
7.400+0.920+14.20%3.34億24.15億305.21億305.21億41.24億41.24億+12.98%+1.51%-3.27%+24.37%+390.07%+413.89%+24.16%
1700388香港証券取引所
340.800+5.400+1.61%653.98万22.25億4,320.79億4,320.79億12.68億12.68億-0.23%+2.04%-3.62%+14.71%+11.41%+61.72%+17.56%
1801428耀才証券
6.850-0.450-6.16%3.06億21.69億116.26億116.26億16.97億16.97億+153.70%+174.00%+143.77%+195.26%+203.10%+475.63%+200.44%
1900005HSBC
87.100-1.250-1.41%2,389.94万21.00億1.54兆1.54兆176.73億176.73億+1.40%+10.96%-2.63%+12.90%+27.11%+53.83%+19.31%
2009868XPENG-W
72.850-0.750-1.02%2,706.26万19.46億1,384.94億1,384.94億19.01億19.01億-8.59%-10.17%-5.70%+23.47%+61.35%+174.91%+56.16%
2100941中国移動
81.050-0.400-0.49%2,196.48万17.78億1.75兆1.68兆215.84億206.82億0.00%-0.73%-2.05%+7.07%+13.44%+25.17%+5.81%
2202318平安保険
46.600+0.450+0.98%3,638.21万16.91億8,485.97億3,470.57億182.10億74.48億+2.31%+6.39%-0.75%+6.88%-3.22%+58.60%+1.19%
2309618京東
127.900-1.000-0.78%1,241.52万15.85億3,717.53億3,717.53億29.07億29.07億-3.40%-12.76%-20.32%-16.41%-15.64%+32.38%-3.19%
2400883中国海洋石油
16.760+0.020+0.12%8,990.18万14.98億7,966.02億7,464.90億475.30億445.40億-2.33%+0.72%-9.21%-9.11%-7.81%0.00%-12.34%
2509961TRIP.COM-S
468.000+4.400+0.95%255.65万11.86億3,058.86億3,058.86億6.54億6.54億+2.77%+6.03%-7.69%-14.23%-6.15%+23.85%-12.96%
2601093石薬集団
6.130+0.040+0.66%1.92億11.83億707.63億707.63億115.44億115.44億-0.33%+6.24%+21.15%+37.44%+6.61%+7.54%+28.24%
2706160百済神州
158.000+9.000+6.04%735.71万11.59億2,213.96億2,032.17億14.01億12.86億+4.29%+6.68%-2.23%+14.33%+29.72%+98.37%+44.69%
2807226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
4.770+0.112+2.40%2.34億11.02億95.06億95.06億19.93億19.93億+1.32%+1.97%-19.63%+3.29%+7.92%+71.21%+13.03%
2909660HORIZONROBOT-W
6.550+0.080+1.24%1.69億10.98億864.62億864.62億132.00億132.00億+11.97%+9.72%-11.01%+45.56%+37.32%+64.16%+81.94%
3001288中国農業銀行
4.740-0.090-1.86%2.34億10.96億1.66兆1,457.02億3,499.83億307.39億+1.28%+5.10%+0.85%+10.75%+28.32%+52.38%+10.13%
3102628中国人寿保険
14.200+0.220+1.57%7,380.98万10.54億4,013.59億1,056.65億282.65億74.41億+0.57%+3.95%-6.82%-1.25%-12.79%+63.39%-3.27%
3202388中銀香港
32.200+1.250+4.04%3,124.13万9.99億3,404.44億3,404.44億105.73億105.73億+6.80%+8.78%+2.88%+27.52%+26.77%+51.28%+29.06%
3301658郵儲銀行
4.780-0.070-1.44%2.12億9.90億4,739.90億949.12億991.61億198.56億-0.21%+2.41%-1.39%+5.81%+14.14%+36.50%+7.24%
3400857中国石油天然気
5.940+0.140+2.41%1.64億9.72億1.09兆1,253.27億1,830.21億210.99億+2.06%+7.80%-3.57%-0.83%+1.71%-12.61%-2.78%
3509880UBTECH ROBOTICS
87.000+3.350+4.00%1,112.45万9.57億384.35億322.87億4.42億3.71億+2.41%+18.93%+5.45%+22.02%-6.85%-46.13%+58.33%
3601024KUAISHOU-W
51.600+0.800+1.57%1,830.65万9.42億2,216.79億2,216.79億42.96億42.96億-0.39%+2.48%-8.02%+22.57%+12.42%+14.16%+24.79%
3709926康方生物科技
86.250-1.050-1.20%1,084.07万9.30億774.16億774.16億8.98億8.98億-7.16%-0.81%+15.62%+41.74%+37.34%+94.48%+42.09%
3809999網易
167.000+3.200+1.95%545.23万9.08億5,287.21億5,287.21億31.66億31.66億+3.92%+8.09%+5.96%+4.96%+37.76%+17.30%+22.34%
3906181LAOPU GOLD
719.500-40.500-5.33%117.03万8.72億1,211.40億972.50億1.68億1.35億-2.90%-9.67%+0.35%+72.96%+233.72%+1,676.54%+198.30%
4001088神華能源
29.200-0.200-0.68%2,935.48万8.57億5,801.61億986.22億198.69億33.77億-6.41%-5.81%-7.15%-6.86%-13.22%+0.14%-13.10%
4107552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.950-0.048-2.40%4.12億8.15億51.46億51.46億26.39億26.39億-1.71%-3.47%+4.73%-30.26%-39.44%-74.26%-38.10%
4201801信達生物製薬
53.750+0.100+0.19%1,503.03万8.12億885.89億885.89億16.48億16.48億+4.47%+11.05%+16.34%+62.63%+59.02%+58.32%+46.86%
4302498ROBOSENSE
37.700+2.150+6.05%2,133.16万8.06億178.25億178.25億4.73億4.73億+10.07%+16.36%-5.99%+14.76%+134.16%-2.08%+22.80%
4400386中国石油化工
3.970+0.070+1.79%1.95億7.66億4,814.88億954.76億1,212.82億240.49億+0.76%+3.12%-3.87%-7.24%-9.36%-6.40%-10.79%
4502899紫金砿業
16.980-0.220-1.28%4,320.95万7.34億4,512.87億1,016.91億265.78億59.89億-1.05%-1.39%-5.88%+16.62%+2.41%+2.72%+20.08%
4602015LI AUTO-W
95.250+1.000+1.06%769.72万7.32億1,930.31億1,930.31億20.27億20.27億+2.58%+2.64%-4.37%+3.65%-11.31%-2.26%+1.38%
4700175吉利汽车
16.360-0.100-0.61%4,443.44万7.26億1,648.77億1,648.77億100.78億100.78億+1.36%-1.09%-2.04%+14.41%+19.77%+89.96%+10.39%
4800268金蝶国際
13.180+0.840+6.81%5,529.52万7.13億467.72億467.72億35.49億35.49億+9.29%+6.81%+0.46%+28.21%+62.12%+76.20%+54.51%
4902432DOBOT
73.850+1.300+1.79%881.28万6.54億298.50億264.41億4.04億3.58億-2.83%+8.92%+23.60%+198.99%+292.82%+292.82%+211.60%
5009888BIDU-SW
86.450-0.200-0.23%750.44万6.47億2,377.52億2,377.52億27.50億27.50億+2.67%+5.11%-7.39%-1.54%-3.08%-7.98%+4.53%
