100700テンセント
477.200+4.200+0.89%1,531.27万72.71億4.39兆4.39兆92.03億92.03億+0.63%+5.11%-6.34%+18.94%+17.94%+50.54%+14.44%
109999網易
167.000+3.200+1.95%545.23万9.08億5,287.21億5,287.21億31.66億31.66億+3.92%+8.09%+5.96%+4.96%+37.76%+17.30%+22.34%
280700TENCENT-R
445.600+3.600+0.81%2,600.00115.58万4.10兆4.10兆92.03億92.03億-0.04%+4.36%-5.95%+18.76%+19.21%+50.44%+12.75%
309988阿里巴巴集団
117.500+2.500+2.17%6,830.25万79.68億2.24兆2.24兆191.03億191.03億+1.29%+8.60%-10.31%+33.07%+24.27%+75.82%+42.60%
489988BABA-WR
110.000+2.300+2.14%6.91万750.85万2.10兆2.10兆191.03億191.03億+1.01%+7.84%-10.06%+33.17%+26.29%+73.64%+40.66%
501398中国工商銀行
5.320-0.160-2.92%7.35億38.58億1.90兆4,617.44億3,564.06億867.94億-1.48%0.00%-3.10%+0.57%+18.10%+47.41%+5.25%
600941中国移動
81.050-0.400-0.49%2,196.48万17.78億1.75兆1.68兆215.84億206.82億0.00%-0.73%-2.05%+7.07%+13.44%+25.17%+5.81%
701288中国農業銀行
4.740-0.090-1.86%2.34億10.96億1.66兆1,457.02億3,499.83億307.39億+1.28%+5.10%+0.85%+10.75%+28.32%+52.38%+10.13%
880941CHINA MOBILE-R
75.900-0.250-0.33%9.85万746.78万1.64兆1.57兆215.84億206.82億-0.26%-1.36%-2.00%+7.13%+16.23%+17.86%+5.27%
900939中国建設銀行
6.380-0.188-2.86%7.41億46.99億1.60兆1.53兆2,500.11億2,404.17億-3.16%+0.03%-1.52%+4.45%+14.03%+58.44%+5.54%
1000005HSBC
87.100-1.250-1.41%2,389.94万21.00億1.54兆1.54兆176.73億176.73億+1.40%+10.96%-2.63%+12.90%+27.11%+53.83%+19.31%
1101810小米集団
49.950+2.500+5.27%2.42億118.83億1.30兆1.30兆259.47億259.47億+5.27%+15.63%-2.15%+30.42%+87.08%+215.74%+44.78%
1203988中国銀行
4.340-0.020-0.46%7.03億30.05億1.28兆3,629.21億2,943.88億836.22億+0.23%+0.72%-2.67%+11.59%+26.58%+50.72%+17.03%
1381810XIAOMI-WR
46.700+2.400+5.42%17.60万792.62万1.21兆1.21兆259.47億259.47億+4.83%+15.02%-2.10%+31.00%+89.84%+219.86%+43.25%
1401211BYD
370.200-1.200-0.32%1,035.97万38.33億1.13兆4,545.32億30.39億12.28億-5.17%-1.54%-9.00%+35.60%+31.56%+87.54%+38.86%
1500857中国石油天然気
5.940+0.140+2.41%1.64億9.72億1.09兆1,253.27億1,830.21億210.99億+2.06%+7.80%-3.57%-0.83%+1.71%-12.61%-2.78%
1603968招商銀行
42.450-2.050-4.61%6,444.80万27.28億1.07兆1,948.84億252.20億45.91億-3.85%-1.74%-7.01%-0.47%+11.71%+40.85%+6.13%
1781211BYD COMPANY-R
347.400+0.200+0.06%8,500.00295.66万1.06兆4,265.38億30.39億12.28億-5.70%-1.64%-8.34%+36.34%+33.62%+87.28%+38.08%
1802318平安保険
46.600+0.450+0.98%3,638.21万16.91億8,485.97億3,470.57億182.10億74.48億+2.31%+6.39%-0.75%+6.88%-3.22%+58.60%+1.19%
1900883中国海洋石油
16.760+0.020+0.12%8,990.18万14.98億7,966.02億7,464.90億475.30億445.40億-2.33%+0.72%-9.21%-9.11%-7.81%0.00%-12.34%
2003690美団点評
130.300-1.800-1.36%4,746.01万61.97億7,960.93億7,960.93億61.10億61.10億-2.69%-10.69%-18.61%-12.08%-28.60%+29.52%-14.11%
2106288FAST RETAIL-DRS
24.950-0.450-1.77%3,000.007.49万7,939.61億374.25億318.22億15.00億+0.20%+2.67%+8.48%+1.42%-2.92%+22.30%-3.29%
2282318PING AN-R
43.550+0.400+0.93%4.90万213.47万7,930.56億3,243.42億182.10億74.48億+1.87%+5.58%-0.91%+6.48%-1.47%+46.63%-0.46%
2302840SPDR Gold Trust
2,370.000-1.000-0.04%1.79万4,230.76万7,825.74億7,825.74億3.30億3.30億-0.04%+2.73%+7.29%+20.46%+18.74%+38.43%+26.87%
2483690MEITUAN-WR
122.000-1.700-1.37%7.40万910.68万7,453.82億7,453.82億61.10億61.10億-3.17%-11.01%-18.45%-12.29%-27.38%+31.04%-15.10%
2580883CNOOC-R
15.6600.0000.00%30.70万479.28万7,443.19億6,974.96億475.30億445.40億-2.97%+0.38%-9.27%-9.38%-5.66%-7.12%-12.81%
2682840SPDR Gold Trust
2,220.000-7.000-0.31%75.0016.65万7,330.44億7,330.44億3.30億3.30億-0.72%+2.12%+7.98%+20.52%+21.41%+22.38%+26.06%
2701299友邦保険
58.100+3.550+6.51%7,162.28万41.25億6,213.55億6,213.55億106.95億106.95億+3.84%+11.30%-2.52%+7.10%-5.45%+24.91%+3.20%
2881299AIA-R
54.500+3.400+6.65%15.78万854.31万5,828.55億5,828.55億106.95億106.95億+3.81%+10.89%-2.24%+6.97%-3.37%+22.47%+2.83%
2901088神華能源
29.200-0.200-0.68%2,935.48万8.57億5,801.61億986.22億198.69億33.77億-6.41%-5.81%-7.15%-6.86%-13.22%+0.14%-13.10%
3000300MIDEA GROUP
73.550-0.350-0.47%763.41万5.66億5,636.81億478.70億76.64億6.51億+2.15%+6.44%-3.67%-1.80%+0.68%+34.22%-2.65%
3109999網易
167.000+3.200+1.95%545.23万9.08億5,287.21億5,287.21億31.66億31.66億+3.92%+8.09%+5.96%+4.96%+37.76%+17.30%+22.34%
3203328交通銀行
6.800-0.010-0.15%9,446.46万6.31億5,049.87億2,380.81億742.63億350.12億+1.04%+3.03%+1.09%+11.90%+24.09%+49.82%+13.71%
3300728中国電信
5.340-0.050-0.93%6,724.80万3.59億4,886.48億741.05億915.07億138.77億-3.26%-8.56%-8.40%+9.65%+20.27%+28.09%+9.65%
3400386中国石油化工
3.970+0.070+1.79%1.95億7.66億4,814.88億954.76億1,212.82億240.49億+0.76%+3.12%-3.87%-7.24%-9.36%-6.40%-10.79%
3501658郵儲銀行
4.780-0.070-1.44%2.12億9.90億4,739.90億949.12億991.61億198.56億-0.21%+2.41%-1.39%+5.81%+14.14%+36.50%+7.24%
3602899紫金砿業
16.980-0.220-1.28%4,320.95万7.34億4,512.87億1,016.91億265.78億59.89億-1.05%-1.39%-5.88%+16.62%+2.41%+2.72%+20.08%
3700388香港証券取引所
340.800+5.400+1.61%653.98万22.25億4,320.79億4,320.79億12.68億12.68億-0.23%+2.04%-3.62%+14.71%+11.41%+61.72%+17.56%
3800945宏利金融
236.000-0.200-0.08%4,008.0094.72万4,055.23億4,055.23億17.18億17.18億+2.70%+8.26%-1.91%+1.38%+3.89%+37.63%+0.34%
3980388HKEX-R
318.800+4.800+1.53%5.33万1,702.28万4,041.86億4,041.86億12.68億12.68億-0.56%+1.59%-3.34%+12.57%+11.94%+56.58%+14.76%
4009633農夫山泉
35.800+0.350+0.99%569.75万2.03億4,026.23億1,802.41億112.46億50.35億-3.11%-1.24%+3.32%-2.05%+23.88%-17.47%+5.45%
4102628中国人寿保険
14.200+0.220+1.57%7,380.98万10.54億4,013.59億1,056.65億282.65億74.41億+0.57%+3.95%-6.82%-1.25%-12.79%+63.39%-3.27%
4200981中芯国際
46.900+1.150+2.51%6,480.24万30.33億3,745.27億2,812.73億79.86億59.97億+0.21%-1.26%-2.29%+23.42%+73.38%+229.35%+47.48%
4309618京東
127.900-1.000-0.78%1,241.52万15.85億3,717.53億3,717.53億29.07億29.07億-3.40%-12.76%-20.32%-16.41%-15.64%+32.38%-3.19%
4489618JD-SWR
119.700-3.100-2.52%1.90万226.79万3,479.19億3,479.19億29.07億29.07億-3.39%-13.20%-22.07%-18.40%-16.24%+28.78%-6.41%
4500998中信銀行
6.130+0.050+0.82%5,756.50万3.48億3,411.05億912.28億556.45億148.82億+0.66%+2.00%+1.49%+10.25%+31.76%+62.40%+14.15%
4602388中銀香港
32.200+1.250+4.04%3,124.13万9.99億3,404.44億3,404.44億105.73億105.73億+6.80%+8.78%+2.88%+27.52%+26.77%+51.28%+29.06%
4782388BOC HONG KONG-R
30.100+1.100+3.79%11.45万342.08万3,182.41億3,182.41億105.73億105.73億+5.99%+7.89%+3.08%+26.74%+29.46%+41.98%+27.81%
4802328中国人民財産保険
14.300+0.420+3.03%3,678.40万5.23億3,180.72億986.60億222.43億68.99億+0.85%+2.44%-0.69%+13.13%+20.98%+60.73%+16.64%
4909961TRIP.COM-S
468.000+4.400+0.95%255.65万11.86億3,058.86億3,058.86億6.54億6.54億+2.77%+6.03%-7.69%-14.23%-6.15%+23.85%-12.96%
5006030中信証券
19.260+0.060+0.31%1,189.22万2.30億2,854.44億504.63億148.21億26.20億+2.34%+1.48%-6.96%-8.72%-10.63%+80.72%-9.79%
