順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108535VISTAR HOLDINGS0.102-0.028-21.54%138.00万15.08万1.22億1.22億12.00億12.00億+47.83%+82.14%+175.68%+183.33%+168.42%+148.78%+175.68%
208193亜太金融投資0.070-0.013-15.66%65.00万4.38万1,958.69万1,958.69万2.80億2.80億-12.50%-30.00%-44.00%-53.33%-53.33%+6.06%-53.33%
308039KNK HOLDINGS0.101-0.018-15.13%20.80万2.12万4,979.30万4,979.30万4.93億4.93億-24.63%-11.40%-6.48%-27.34%-22.31%-80.20%-25.19%
408525BAIYING HOLDING0.790-0.140-15.05%21.40万17.55万2.13億2.13億2.70億2.70億-1.25%-1.25%+29.51%+69.89%+68.09%+73.63%+68.09%
508291萬成金属0.080-0.013-13.98%7,500.00600.001,280.00万1,280.00万1.60億1.60億-28.57%-38.46%-38.46%-46.67%-4.76%-21.57%-50.00%
608158中国再生医学0.345-0.055-13.75%2.00万6,975.001.05億1.05億3.04億3.04億-18.82%-4.17%+15.00%+25.45%+9.52%+23.21%+16.95%
708511智誠科技集団1.080-0.170-13.60%11.20万11.71万2,798.75万2,798.75万2,591.43万2,591.43万-26.53%-27.52%-6.09%-43.16%+11.34%-6.90%0.00%
808418傲迪瑪汽車0.490-0.070-12.50%13.40万6.62万4.17億4.17億8.50億8.50億+44.12%+44.12%+25.64%-14.04%+3.16%-30.99%+32.43%
908087CHINA 33MEDIA0.700-0.090-11.39%3.00万2.14万7,560.00万7,560.00万1.08億1.08億+6.06%+14.75%+9.38%+112.12%+92.31%+65.41%+125.81%
1008556GAOYU FINANCE1.300-0.150-10.34%8.48万10.22万6,188.00万6,188.00万4,760.00万4,760.00万+109.68%+85.71%+85.71%+85.71%+85.71%+85.71%+85.71%
1108179PALINDA GROUP0.019-0.002-9.52%190.08万3.70万3,624.82万3,624.82万19.08億19.08億+18.75%-45.71%-73.24%-78.65%-82.57%-73.36%-81.00%
1208250絲路能源0.145-0.015-9.38%3.00万4,600.005,287.11万5,287.11万3.65億3.65億-10.49%+2.84%-4.61%-3.33%-13.17%-26.77%-5.84%
1308132中油港燃0.042-0.004-8.70%2.10万805.001.13億1.13億26.94億26.94億0.00%-32.26%-30.00%-39.13%-47.50%-62.16%-40.00%
1408021匯隆控股0.023-0.002-8.00%321.00万7.59万3.30億3.30億143.67億143.67億-11.54%-14.81%-25.81%-20.69%-23.33%+4.55%-34.29%
1508118濠亮環球0.076-0.006-7.32%6.40万5,016.003,800.00万3,800.00万5.00億5.00億-12.64%+13.43%-13.64%+11.76%+24.59%-58.47%-21.65%
1608372君百延集団0.106-0.008-7.02%16.00万1.67万8,480.00万8,480.00万8.00億8.00億-9.40%+4.95%-4.50%+12.77%+13.98%+6.53%+19.10%
1708249浙江瑞遠0.120-0.009-6.98%29.50万3.54万6,000.00万1,560.00万5.00億1.30億-7.69%-16.67%-9.77%+42.86%+14.29%+29.03%+37.93%
1808613東方支付集団0.139-0.010-6.71%9.00万1.25万2.68億2.68億19.28億19.28億-6.71%-6.71%-7.95%+21.93%+36.27%+4.51%-7.33%
1908557HAO BAI INTL0.280-0.020-6.67%3.00万7,950.001,273.80万1,273.80万4,549.30万4,549.30万-3.45%-3.45%-3.45%-3.45%-3.45%-3.45%-3.45%
2008448環球印館0.211-0.014-6.22%18.00万3.80万2,105.78万2,105.78万9,980.00万9,980.00万-8.26%-8.26%-8.66%-31.94%-8.26%-41.39%+14.05%
2108191鴻偉亜洲0.205-0.013-5.96%6,000.001,230.001,079.45万1,079.45万5,265.62万5,265.62万-4.65%+10.22%+0.99%+7.33%+0.49%-7.24%-3.30%
2208340域高金融0.194-0.012-5.83%1.00万2,000.001,077.67万1,077.67万5,555.00万5,555.00万-9.35%-22.40%-59.16%-65.96%-80.60%-85.19%-68.20%
2308033VODATEL NETWORK0.100-0.006-5.66%250.00万24.10万6,161.15万6,161.15万6.16億6.16億0.00%-4.76%-5.66%-8.26%-9.91%-18.70%+1.01%
2408645NOMADTECH0.510-0.030-5.56%16.20万8.84万3.86億3.86億7.57億7.57億+2.00%+2.00%-8.93%0.00%-15.00%-17.74%-5.56%
2508176SUPERROBOTICS0.120-0.007-5.51%21.00万2.59万7,836.01万7,836.01万6.53億6.53億-5.51%-25.00%-29.41%+22.45%-25.00%-67.57%+2.56%
2608545佰悅集団0.036-0.002-5.26%240.00万8.80万4,292.31万4,292.31万11.92億11.92億-7.69%-7.69%-10.00%+9.09%+12.50%+12.50%+38.46%
2708305棠記0.290-0.015-4.92%568.00万169.44万3.65億3.65億12.60億12.60億-9.38%-12.12%-7.94%+9.43%+468.63%+728.57%+53.44%
2808532寶發控股0.022-0.001-4.35%1,819.20万39.39万1,867.24万1,867.24万8.49億8.49億0.00%-15.38%-37.14%-48.84%-55.10%-58.49%-31.25%
2908206神通機器0.118-0.005-4.07%113.90万13.25万2.24億2.24億18.96億18.96億-6.35%-0.84%-14.49%+122.64%+227.78%+555.56%+66.20%
3008348浜海泰達物流0.475-0.020-4.04%0.000.001.68億1.68億3.54億3.54億-3.06%0.00%0.00%+14.46%+66.67%+67.84%+13.10%
3108041薈萃国際0.270-0.010-3.57%34.58万9.54万2.16億2.16億8.02億8.02億+17.90%+36.36%+8.00%+17.39%+11.57%+12.97%+15.38%
3208143金威医療0.084-0.003-3.45%3.40万2,796.004,734.66万4,734.66万5.64億5.64億+10.53%+16.67%+15.07%+37.70%-29.41%-67.69%+5.00%
3308606倢冠控股0.140-0.005-3.45%14.00万1.96万2.02億2.02億14.46億14.46億+7.69%0.00%-19.08%+66.67%+75.00%+77.22%+40.00%
3408169環康集団0.029-0.001-3.33%1.00万290.001,883.67万1,883.67万6.50億6.50億-3.33%-3.33%-14.71%-25.64%-12.12%+11.54%-25.64%
3508121超凡網絡0.600-0.020-3.23%2.00万1.20万1,500.48万1,500.48万2,500.80万2,500.80万-7.69%-13.04%-20.00%-23.08%-30.23%-61.21%-9.09%
3608156国薬科技0.097-0.003-3.00%1.00万970.006,146.82万6,146.82万6.34億6.34億-11.01%-17.09%-19.83%-18.49%-11.01%-24.22%-9.35%
3708279亜博科技0.202-0.006-2.88%44.40万9.03万23.58億23.58億116.72億116.72億+1.51%+2.02%+1.00%+2.54%+3.59%-3.81%+1.00%
3808619WACホールディングス0.035-0.001-2.78%59.00万2.01万4,837.00万4,837.00万13.82億13.82億+25.00%-23.91%-20.45%-32.69%-20.45%-76.82%-45.31%
3908275永勤集団0.183-0.005-2.66%660.00万122.74万1.32億1.32億7.20億7.20億+4.57%-0.54%+0.55%+39.69%+55.08%+22.00%+77.67%
4008513官醞控股0.151-0.004-2.58%60.00万8.75万1.24億1.24億8.18億8.18億-8.48%-6.79%-12.72%-7.36%-44.07%-10.12%-14.69%
4108018匯財金融0.038-0.001-2.56%83.00万2.97万1,916.09万1,916.09万5.04億5.04億-5.00%-7.32%-7.32%-26.92%-47.95%-32.14%-49.33%
4208350駿溢環球金融0.121-0.003-2.42%88.80万10.77万1.16億1.16億9.60億9.60億-4.72%-6.92%-19.87%-17.69%-42.38%-43.98%-37.95%
4308081恒泰裕集団0.045-0.001-2.17%0.000.002.32億2.32億51.56億51.56億-8.16%-4.26%-10.00%+2.27%+4.65%-23.73%-18.18%
4408360利駿集団香港0.500-0.010-1.96%14.40万7.24万1.80億1.80億3.60億3.60億0.00%-9.09%-15.25%-7.41%-27.54%-26.47%-16.67%
4508426雅居投資0.250-0.005-1.96%30.00万6.87万2.00億2.00億8.00億8.00億+4.60%+4.60%+0.81%-5.66%-40.48%+86.92%-21.88%
4608293星亜控股0.052-0.001-1.89%6.00万3,160.001,118.21万1,118.21万2.15億2.15億+8.33%+10.64%-5.45%+1.96%-32.47%-53.29%-5.45%
4708413亜洲雑貨0.105-0.002-1.87%0.000.001.22億1.22億11.62億11.62億-6.25%-6.25%+0.96%-13.22%-6.25%-27.59%-16.00%
4808140人和科技0.106-0.002-1.85%21.00万2.13万8,480.00万8,480.00万8.00億8.00億+3.92%+12.77%+6.00%-1.85%-4.50%+3.92%-2.75%
4908627旅橙文化0.053-0.001-1.85%30.40万1.67万4,240.00万4,240.00万8.00億8.00億+3.92%+3.92%-3.64%-5.36%-1.85%-38.37%-3.64%
5008163NOIZ GROUP0.108-0.002-1.82%1,038.70万108.97万6,527.47万6,527.47万6.04億6.04億+31.71%+47.95%+38.46%+116.00%+36.71%+145.45%-20.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
108535VISTAR HOLDINGS
0.102-0.028-21.54%138.00万15.08万1.22億1.22億12.00億12.00億+47.83%+82.14%+175.68%+183.33%+168.42%+148.78%+175.68%
108081恒泰裕集団
0.045-0.001-2.17%0.000.002.32億2.32億51.56億51.56億-8.16%-4.26%-10.00%+2.27%+4.65%-23.73%-18.18%
208193亜太金融投資
0.070-0.013-15.66%65.00万4.38万1,958.69万1,958.69万2.80億2.80億-12.50%-30.00%-44.00%-53.33%-53.33%+6.06%-53.33%
308039KNK HOLDINGS
0.101-0.018-15.13%20.80万2.12万4,979.30万4,979.30万4.93億4.93億-24.63%-11.40%-6.48%-27.34%-22.31%-80.20%-25.19%
408525BAIYING HOLDING
0.790-0.140-15.05%21.40万17.55万2.13億2.13億2.70億2.70億-1.25%-1.25%+29.51%+69.89%+68.09%+73.63%+68.09%
508291萬成金属
0.080-0.013-13.98%7,500.00600.001,280.00万1,280.00万1.60億1.60億-28.57%-38.46%-38.46%-46.67%-4.76%-21.57%-50.00%
608158中国再生医学
0.345-0.055-13.75%2.00万6,975.001.05億1.05億3.04億3.04億-18.82%-4.17%+15.00%+25.45%+9.52%+23.21%+16.95%
708511智誠科技集団
1.080-0.170-13.60%11.20万11.71万2,798.75万2,798.75万2,591.43万2,591.43万-26.53%-27.52%-6.09%-43.16%+11.34%-6.90%0.00%
808418傲迪瑪汽車
0.490-0.070-12.50%13.40万6.62万4.17億4.17億8.50億8.50億+44.12%+44.12%+25.64%-14.04%+3.16%-30.99%+32.43%
908087CHINA 33MEDIA
0.700-0.090-11.39%3.00万2.14万7,560.00万7,560.00万1.08億1.08億+6.06%+14.75%+9.38%+112.12%+92.31%+65.41%+125.81%
1008556GAOYU FINANCE
1.300-0.150-10.34%8.48万10.22万6,188.00万6,188.00万4,760.00万4,760.00万+109.68%+85.71%+85.71%+85.71%+85.71%+85.71%+85.71%
1108179PALINDA GROUP
0.019-0.002-9.52%190.08万3.70万3,624.82万3,624.82万19.08億19.08億+18.75%-45.71%-73.24%-78.65%-82.57%-73.36%-81.00%
1208250絲路能源
0.145-0.015-9.38%3.00万4,600.005,287.11万5,287.11万3.65億3.65億-10.49%+2.84%-4.61%-3.33%-13.17%-26.77%-5.84%
1308132中油港燃
0.042-0.004-8.70%2.10万805.001.13億1.13億26.94億26.94億0.00%-32.26%-30.00%-39.13%-47.50%-62.16%-40.00%
1408021匯隆控股
0.023-0.002-8.00%321.00万7.59万3.30億3.30億143.67億143.67億-11.54%-14.81%-25.81%-20.69%-23.33%+4.55%-34.29%
1508118濠亮環球
0.076-0.006-7.32%6.40万5,016.003,800.00万3,800.00万5.00億5.00億-12.64%+13.43%-13.64%+11.76%+24.59%-58.47%-21.65%
1608372君百延集団
0.106-0.008-7.02%16.00万1.67万8,480.00万8,480.00万8.00億8.00億-9.40%+4.95%-4.50%+12.77%+13.98%+6.53%+19.10%
1708249浙江瑞遠
0.120-0.009-6.98%29.50万3.54万6,000.00万1,560.00万5.00億1.30億-7.69%-16.67%-9.77%+42.86%+14.29%+29.03%+37.93%
1808613東方支付集団
0.139-0.010-6.71%9.00万1.25万2.68億2.68億19.28億19.28億-6.71%-6.71%-7.95%+21.93%+36.27%+4.51%-7.33%
1908557HAO BAI INTL
0.280-0.020-6.67%3.00万7,950.001,273.80万1,273.80万4,549.30万4,549.30万-3.45%-3.45%-3.45%-3.45%-3.45%-3.45%-3.45%
2008448環球印館
0.211-0.014-6.22%18.00万3.80万2,105.78万2,105.78万9,980.00万9,980.00万-8.26%-8.26%-8.66%-31.94%-8.26%-41.39%+14.05%
2108191鴻偉亜洲
0.205-0.013-5.96%6,000.001,230.001,079.45万1,079.45万5,265.62万5,265.62万-4.65%+10.22%+0.99%+7.33%+0.49%-7.24%-3.30%
2208340域高金融
0.194-0.012-5.83%1.00万2,000.001,077.67万1,077.67万5,555.00万5,555.00万-9.35%-22.40%-59.16%-65.96%-80.60%-85.19%-68.20%
2308033VODATEL NETWORK
0.100-0.006-5.66%250.00万24.10万6,161.15万6,161.15万6.16億6.16億0.00%-4.76%-5.66%-8.26%-9.91%-18.70%+1.01%
2408645NOMADTECH
0.510-0.030-5.56%16.20万8.84万3.86億3.86億7.57億7.57億+2.00%+2.00%-8.93%0.00%-15.00%-17.74%-5.56%
2508176SUPERROBOTICS
0.120-0.007-5.51%21.00万2.59万7,836.01万7,836.01万6.53億6.53億-5.51%-25.00%-29.41%+22.45%-25.00%-67.57%+2.56%
2608545佰悅集団
0.036-0.002-5.26%240.00万8.80万4,292.31万4,292.31万11.92億11.92億-7.69%-7.69%-10.00%+9.09%+12.50%+12.50%+38.46%
2708305棠記
0.290-0.015-4.92%568.00万169.44万3.65億3.65億12.60億12.60億-9.38%-12.12%-7.94%+9.43%+468.63%+728.57%+53.44%
2808532寶發控股
0.022-0.001-4.35%1,819.20万39.39万1,867.24万1,867.24万8.49億8.49億0.00%-15.38%-37.14%-48.84%-55.10%-58.49%-31.25%
2908206神通機器
0.118-0.005-4.07%113.90万13.25万2.24億2.24億18.96億18.96億-6.35%-0.84%-14.49%+122.64%+227.78%+555.56%+66.20%
3008348浜海泰達物流
0.475-0.020-4.04%0.000.001.68億1.68億3.54億3.54億-3.06%0.00%0.00%+14.46%+66.67%+67.84%+13.10%
3108041薈萃国際
0.270-0.010-3.57%34.58万9.54万2.16億2.16億8.02億8.02億+17.90%+36.36%+8.00%+17.39%+11.57%+12.97%+15.38%
3208143金威医療
0.084-0.003-3.45%3.40万2,796.004,734.66万4,734.66万5.64億5.64億+10.53%+16.67%+15.07%+37.70%-29.41%-67.69%+5.00%
3308606倢冠控股
0.140-0.005-3.45%14.00万1.96万2.02億2.02億14.46億14.46億+7.69%0.00%-19.08%+66.67%+75.00%+77.22%+40.00%
3408169環康集団
0.029-0.001-3.33%1.00万290.001,883.67万1,883.67万6.50億6.50億-3.33%-3.33%-14.71%-25.64%-12.12%+11.54%-25.64%
3508121超凡網絡
0.600-0.020-3.23%2.00万1.20万1,500.48万1,500.48万2,500.80万2,500.80万-7.69%-13.04%-20.00%-23.08%-30.23%-61.21%-9.09%
3608156国薬科技
0.097-0.003-3.00%1.00万970.006,146.82万6,146.82万6.34億6.34億-11.01%-17.09%-19.83%-18.49%-11.01%-24.22%-9.35%
3708279亜博科技
0.202-0.006-2.88%44.40万9.03万23.58億23.58億116.72億116.72億+1.51%+2.02%+1.00%+2.54%+3.59%-3.81%+1.00%
3808619WACホールディングス
0.035-0.001-2.78%59.00万2.01万4,837.00万4,837.00万13.82億13.82億+25.00%-23.91%-20.45%-32.69%-20.45%-76.82%-45.31%
3908275永勤集団
0.183-0.005-2.66%660.00万122.74万1.32億1.32億7.20億7.20億+4.57%-0.54%+0.55%+39.69%+55.08%+22.00%+77.67%
4008513官醞控股
0.151-0.004-2.58%60.00万8.75万1.24億1.24億8.18億8.18億-8.48%-6.79%-12.72%-7.36%-44.07%-10.12%-14.69%
4108018匯財金融
0.038-0.001-2.56%83.00万2.97万1,916.09万1,916.09万5.04億5.04億-5.00%-7.32%-7.32%-26.92%-47.95%-32.14%-49.33%
4208350駿溢環球金融
0.121-0.003-2.42%88.80万10.77万1.16億1.16億9.60億9.60億-4.72%-6.92%-19.87%-17.69%-42.38%-43.98%-37.95%
4308081恒泰裕集団
0.045-0.001-2.17%0.000.002.32億2.32億51.56億51.56億-8.16%-4.26%-10.00%+2.27%+4.65%-23.73%-18.18%
4408360利駿集団香港
0.500-0.010-1.96%14.40万7.24万1.80億1.80億3.60億3.60億0.00%-9.09%-15.25%-7.41%-27.54%-26.47%-16.67%
4508426雅居投資
0.250-0.005-1.96%30.00万6.87万2.00億2.00億8.00億8.00億+4.60%+4.60%+0.81%-5.66%-40.48%+86.92%-21.88%
4608293星亜控股
0.052-0.001-1.89%6.00万3,160.001,118.21万1,118.21万2.15億2.15億+8.33%+10.64%-5.45%+1.96%-32.47%-53.29%-5.45%
4708413亜洲雑貨
0.105-0.002-1.87%0.000.001.22億1.22億11.62億11.62億-6.25%-6.25%+0.96%-13.22%-6.25%-27.59%-16.00%
4808140人和科技
0.106-0.002-1.85%21.00万2.13万8,480.00万8,480.00万8.00億8.00億+3.92%+12.77%+6.00%-1.85%-4.50%+3.92%-2.75%
4908627旅橙文化
0.053-0.001-1.85%30.40万1.67万4,240.00万4,240.00万8.00億8.00億+3.92%+3.92%-3.64%-5.36%-1.85%-38.37%-3.64%
5008163NOIZ GROUP
0.108-0.002-1.82%1,038.70万108.97万6,527.47万6,527.47万6.04億6.04億+31.71%+47.95%+38.46%+116.00%+36.71%+145.45%-20.00%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る