順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
18923WBJIANKUN-WB (JIANKUN INTL BHD)0.005-0.005-50.00%2.30万140.000.000.000.000.000.00%0.00%-50.00%-66.67%-87.50%-90.00%-66.67%
25172WBSINARAN-WB (SINARAN ADVANCE GROUP BHD)0.015-0.010-40.00%15.01万2,252.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-40.00%-40.00%
32127WBCOMFORT-WB (COMFORT GLOVES BERHAD)0.010-0.005-33.33%6,000.0060.000.000.000.000.000.00%-33.33%-60.00%-75.00%-71.43%-75.00%-75.00%
47293WAYINSON-WA (YINSON HOLDINGS BERHAD)0.010-0.005-33.33%1,874.93万27.98万0.000.000.000.00-33.33%-33.33%-71.43%-95.24%-97.83%-97.30%-97.70%
59393WAITRONIC-WA (INDUSTRONICS)0.010-0.005-33.33%3.00万300.000.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%-77.78%0.00%
63379WCINSAS-WC (INSAS BERHAD)0.035-0.010-22.22%190.98万7.62万0.000.000.000.00-22.22%-36.36%-41.67%-69.57%-78.13%-85.11%-75.86%
77221BSLCORP0.020-0.005-20.00%600.0014.003,860.17万1,296.23万19.30億6.48億0.00%-20.00%-20.00%-33.33%-33.33%-20.00%-33.33%
85187HBGLOB0.060-0.010-14.29%100.09万6.24万4,691.96万2,848.90万7.82億4.75億-14.29%0.00%+9.09%-20.00%-50.00%-69.23%-29.41%
97219PAAIZO-PA0.030-0.005-14.29%45.09万1.35万5,820.54万3,242.75万19.40億10.81億0.00%0.00%-14.29%-33.33%-45.45%-45.45%-40.00%
109393ITRONIC0.030-0.005-14.29%92.55万2.78万2,122.77万1,367.87万7.08億4.56億-14.29%0.00%-14.29%-33.33%0.00%-33.33%-14.29%
115932WBBPURI-WB (BINA PURI HLDGS)0.185-0.030-13.95%7.64万1.41万0.000.000.000.00-38.33%+42.31%+23.33%-33.93%+236.36%+825.00%+32.14%
120207WAMESTRON-WA (MESTRON HOLDINGS BERHAD)0.035-0.005-12.50%5,000.00175.000.000.000.000.00-12.50%0.00%-22.22%-36.36%-58.82%-68.18%-53.33%
134502MEDIA0.390-0.055-12.36%1.86万7,246.004.33億2.68億11.09億6.86億+5.41%+6.85%0.00%-18.75%-17.02%-8.56%-15.22%
140146WAJFTECH-WA (JF TECHNOLOGY BHD)0.040-0.005-11.11%2.50万1,000.000.000.000.000.00-11.11%+14.29%-11.11%-63.64%-27.27%-82.61%-74.19%
155218SAPNRG0.040-0.005-11.11%293.19万12.64万7.35億5.84億183.76億146.00億-11.11%-11.11%-20.00%+14.29%+14.29%-11.11%+33.33%
168885AVI0.040-0.005-11.11%97.85万4.40万4,533.15万1,944.10万11.33億4.86億-11.11%+14.29%0.00%+14.29%0.00%-11.11%-11.11%
177212WBDESTINI-WB (DESTINI BERHAD)0.080-0.010-11.11%83.87万6.84万0.000.000.000.000.00%+14.29%0.00%-33.33%-27.27%+433.33%-30.43%
185082ANNUM0.045-0.005-10.00%39.35万1.77万1,023.74万440.20万2.27億9,782.32万-10.00%-10.00%-18.18%-25.00%-47.06%-75.00%-25.00%
198672KAMDAR0.225-0.025-10.00%3.80万9,160.004,454.78万296.73万1.98億1,318.81万+2.27%+12.50%+12.50%-32.84%-27.42%+50.00%-21.05%
205056WBENGTEX-WB (ENGTEX GROUP BERHAD)0.140-0.015-9.68%510.61万71.49万0.000.000.000.00-6.67%-6.67%+47.37%-37.78%-42.86%-56.25%-40.43%
216068PCCS0.290-0.030-9.38%2,400.00696.006,397.11万1,374.89万2.21億4,741.01万0.00%-3.33%-15.94%-20.55%-25.64%-26.79%-12.12%
227128CAMRES0.250-0.025-9.09%1.00万2,500.004,565.82万1,292.57万1.83億5,170.29万+2.04%-7.41%-15.25%-27.54%-34.21%-40.48%-25.37%
235231PBSB0.165-0.015-8.33%6,700.001,166.509,952.88万5,718.20万6.03億3.47億-8.33%-5.71%-8.33%-13.51%-8.84%-23.34%-23.34%
247228WDT7GLOBAL-WD (T7 GLOBAL BHD)0.055-0.005-8.33%22.22万1.27万0.000.000.000.00-15.38%0.00%-8.33%-54.17%-54.17%-54.17%-54.17%
250039WDGFM-WD (GFM SERVICES BHD)0.060-0.005-7.69%11.18万7,029.000.000.000.000.00-7.69%0.00%0.00%-33.33%-33.33%-62.50%-36.84%
268133BHIC0.310-0.025-7.46%5.91万1.82万1.75億2,921.91万5.64億9,425.50万+6.90%-3.13%-13.89%-21.52%-28.27%-26.69%-25.30%
270159MMM0.070-0.005-6.67%72.23万5.07万2,179.12万916.52万3.11億1.31億0.00%-26.32%-26.32%-30.00%-36.36%-41.67%0.00%
285062WAHUAYANG-WA (HUA YANG BERHAD)0.070-0.005-6.67%1,600.00110.500.000.000.000.00-6.67%0.00%-26.32%-46.15%-48.15%+1,300.00%-36.36%
297129ASIAFLE1.400-0.100-6.67%1,000.001,400.002.65億8,797.06万1.89億6,283.61万-0.71%-1.41%-7.28%-17.65%-24.73%-34.74%-17.65%
302224SDRED0.500-0.030-5.66%2.00万1.00万2.13億5,347.86万4.26億1.07億+5.26%+5.26%+3.09%-16.67%-18.15%-11.22%-12.28%
317081PHARMA0.250-0.015-5.66%318.85万80.56万3.60億1.22億14.41億4.89億+2.04%+4.17%+4.17%-23.08%-34.21%-25.37%-29.58%
322682PARKWD0.090-0.005-5.26%100.009.002,476.54万563.78万2.75億6,264.18万+20.00%-5.26%-18.18%-25.00%-33.33%-33.33%-18.18%
335169HOHUP0.090-0.005-5.26%188.11万17.49万4,664.35万2,539.88万5.18億2.82億-5.26%-35.71%-47.06%-37.93%-43.75%-45.45%-41.94%
345172SINARAN0.090-0.005-5.26%392.28万35.31万8,234.65万4,109.46万9.15億4.57億-14.29%-18.18%-21.74%+5.88%-10.00%+63.64%-14.29%
357889THRIVEN0.095-0.005-5.00%397.10万39.08万5,195.97万745.81万5.47億7,850.59万0.00%0.00%-24.00%-24.00%-32.14%-17.39%-26.92%
365111TWRREIT0.305-0.015-4.69%5.25万1.59万1.50億1.50億4.91億4.91億+15.09%+10.91%+5.17%+1.06%+1.99%-12.64%+1.06%
375185AFFIN2.650-0.130-4.68%116.68万310.21万63.61億27.98億24.00億10.56億+2.84%+6.76%+0.62%-0.46%-5.82%+14.02%-3.88%
380104GENETEC1.030-0.050-4.63%1,359.49万1,434.20万8.08億6.07億7.85億5.89億-2.83%+7.29%-11.97%-25.90%+50.36%-44.76%-25.36%
395090MEDIAC0.105-0.005-4.55%40.80万4.28万1.71億1.71億16.31億16.31億0.00%0.00%-4.55%-8.70%-19.23%-11.43%-12.50%
407209CHEETAH0.105-0.005-4.55%51.88万5.71万5,105.47万1,350.06万4.86億1.29億0.00%0.00%-8.70%-12.50%-8.70%-16.00%-16.00%
414081PMCORP0.110-0.005-4.35%2,000.00220.009,709.01万2,459.14万8.83億2.24億-8.33%+4.76%-15.38%-15.38%-29.03%-40.54%-21.43%
426521SURIA1.570-0.070-4.27%3,800.006,022.005.43億2.28億3.46億1.45億-3.68%-1.88%-3.68%-12.78%-18.84%-29.12%-14.67%
435316MSTGOLF0.225-0.010-4.26%260.31万61.31万1.85億4,360.66万8.21億1.94億+2.27%+2.27%-4.26%-8.16%-7.25%-50.06%-10.00%
442097MBRIGHT0.120-0.005-4.00%8.20万9,840.003.04億3,713.77万25.31億3.09億0.00%0.00%0.00%0.00%-14.29%-20.00%-11.11%
455278RHONEMA0.605-0.025-3.97%1.10万6,705.001.34億1,831.21万2.21億3,026.79万+0.83%-6.92%-2.42%-10.37%-14.69%-7.70%-10.37%
467249SKYGATE0.605-0.025-3.97%5.65万3.45万1.91億6,897.91万3.16億1.14億+6.14%+14.15%-6.92%-30.06%-25.31%-26.67%-34.24%
475932BPURI0.255-0.010-3.77%551.02万140.69万2.07億1.06億8.11億4.14億-26.09%-26.09%-22.73%-15.00%-15.00%-32.00%-7.27%
487031AMTEL0.385-0.015-3.75%16.85万6.60万3,674.16万1,492.48万9,543.29万3,876.58万+4.05%+4.05%-14.44%-30.00%-34.19%-37.90%-25.24%
495032BIPORT5.240-0.200-3.68%11.95万61.94万24.10億6.03億4.60億1.15億-7.26%-8.07%-12.67%-13.24%-15.18%+3.99%-11.94%
507217EMETALL0.265-0.010-3.64%3.01万7,976.008,074.19万1,629.56万3.05億6,149.27万+1.92%-3.64%-10.17%-8.62%-24.29%-43.01%-10.17%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
18923WBJIANKUN-WB (JIANKUN INTL BHD)
0.005-0.005-50.00%2.30万140.000.000.000.000.000.00%0.00%-50.00%-66.67%-87.50%-90.00%-66.67%
17081PHARMA
0.250-0.015-5.66%318.85万80.56万3.60億1.22億14.41億4.89億+2.04%+4.17%+4.17%-23.08%-34.21%-25.37%-29.58%
25172WBSINARAN-WB (SINARAN ADVANCE GROUP BHD)
0.015-0.010-40.00%15.01万2,252.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-40.00%-40.00%
32127WBCOMFORT-WB (COMFORT GLOVES BERHAD)
0.010-0.005-33.33%6,000.0060.000.000.000.000.000.00%-33.33%-60.00%-75.00%-71.43%-75.00%-75.00%
47293WAYINSON-WA (YINSON HOLDINGS BERHAD)
0.010-0.005-33.33%1,874.93万27.98万0.000.000.000.00-33.33%-33.33%-71.43%-95.24%-97.83%-97.30%-97.70%
59393WAITRONIC-WA (INDUSTRONICS)
0.010-0.005-33.33%3.00万300.000.000.000.000.00-33.33%-33.33%0.00%0.00%0.00%-77.78%0.00%
63379WCINSAS-WC (INSAS BERHAD)
0.035-0.010-22.22%190.98万7.62万0.000.000.000.00-22.22%-36.36%-41.67%-69.57%-78.13%-85.11%-75.86%
77221BSLCORP
0.020-0.005-20.00%600.0014.003,860.17万1,296.23万19.30億6.48億0.00%-20.00%-20.00%-33.33%-33.33%-20.00%-33.33%
85187HBGLOB
0.060-0.010-14.29%100.09万6.24万4,691.96万2,848.90万7.82億4.75億-14.29%0.00%+9.09%-20.00%-50.00%-69.23%-29.41%
97219PAAIZO-PA
0.030-0.005-14.29%45.09万1.35万5,820.54万3,242.75万19.40億10.81億0.00%0.00%-14.29%-33.33%-45.45%-45.45%-40.00%
109393ITRONIC
0.030-0.005-14.29%92.55万2.78万2,122.77万1,367.87万7.08億4.56億-14.29%0.00%-14.29%-33.33%0.00%-33.33%-14.29%
115932WBBPURI-WB (BINA PURI HLDGS)
0.185-0.030-13.95%7.64万1.41万0.000.000.000.00-38.33%+42.31%+23.33%-33.93%+236.36%+825.00%+32.14%
120207WAMESTRON-WA (MESTRON HOLDINGS BERHAD)
0.035-0.005-12.50%5,000.00175.000.000.000.000.00-12.50%0.00%-22.22%-36.36%-58.82%-68.18%-53.33%
134502MEDIA
0.390-0.055-12.36%1.86万7,246.004.33億2.68億11.09億6.86億+5.41%+6.85%0.00%-18.75%-17.02%-8.56%-15.22%
140146WAJFTECH-WA (JF TECHNOLOGY BHD)
0.040-0.005-11.11%2.50万1,000.000.000.000.000.00-11.11%+14.29%-11.11%-63.64%-27.27%-82.61%-74.19%
155218SAPNRG
0.040-0.005-11.11%293.19万12.64万7.35億5.84億183.76億146.00億-11.11%-11.11%-20.00%+14.29%+14.29%-11.11%+33.33%
168885AVI
0.040-0.005-11.11%97.85万4.40万4,533.15万1,944.10万11.33億4.86億-11.11%+14.29%0.00%+14.29%0.00%-11.11%-11.11%
177212WBDESTINI-WB (DESTINI BERHAD)
0.080-0.010-11.11%83.87万6.84万0.000.000.000.000.00%+14.29%0.00%-33.33%-27.27%+433.33%-30.43%
185082ANNUM
0.045-0.005-10.00%39.35万1.77万1,023.74万440.20万2.27億9,782.32万-10.00%-10.00%-18.18%-25.00%-47.06%-75.00%-25.00%
198672KAMDAR
0.225-0.025-10.00%3.80万9,160.004,454.78万296.73万1.98億1,318.81万+2.27%+12.50%+12.50%-32.84%-27.42%+50.00%-21.05%
205056WBENGTEX-WB (ENGTEX GROUP BERHAD)
0.140-0.015-9.68%510.61万71.49万0.000.000.000.00-6.67%-6.67%+47.37%-37.78%-42.86%-56.25%-40.43%
216068PCCS
0.290-0.030-9.38%2,400.00696.006,397.11万1,374.89万2.21億4,741.01万0.00%-3.33%-15.94%-20.55%-25.64%-26.79%-12.12%
227128CAMRES
0.250-0.025-9.09%1.00万2,500.004,565.82万1,292.57万1.83億5,170.29万+2.04%-7.41%-15.25%-27.54%-34.21%-40.48%-25.37%
235231PBSB
0.165-0.015-8.33%6,700.001,166.509,952.88万5,718.20万6.03億3.47億-8.33%-5.71%-8.33%-13.51%-8.84%-23.34%-23.34%
247228WDT7GLOBAL-WD (T7 GLOBAL BHD)
0.055-0.005-8.33%22.22万1.27万0.000.000.000.00-15.38%0.00%-8.33%-54.17%-54.17%-54.17%-54.17%
250039WDGFM-WD (GFM SERVICES BHD)
0.060-0.005-7.69%11.18万7,029.000.000.000.000.00-7.69%0.00%0.00%-33.33%-33.33%-62.50%-36.84%
268133BHIC
0.310-0.025-7.46%5.91万1.82万1.75億2,921.91万5.64億9,425.50万+6.90%-3.13%-13.89%-21.52%-28.27%-26.69%-25.30%
270159MMM
0.070-0.005-6.67%72.23万5.07万2,179.12万916.52万3.11億1.31億0.00%-26.32%-26.32%-30.00%-36.36%-41.67%0.00%
285062WAHUAYANG-WA (HUA YANG BERHAD)
0.070-0.005-6.67%1,600.00110.500.000.000.000.00-6.67%0.00%-26.32%-46.15%-48.15%+1,300.00%-36.36%
297129ASIAFLE
1.400-0.100-6.67%1,000.001,400.002.65億8,797.06万1.89億6,283.61万-0.71%-1.41%-7.28%-17.65%-24.73%-34.74%-17.65%
302224SDRED
0.500-0.030-5.66%2.00万1.00万2.13億5,347.86万4.26億1.07億+5.26%+5.26%+3.09%-16.67%-18.15%-11.22%-12.28%
317081PHARMA
0.250-0.015-5.66%318.85万80.56万3.60億1.22億14.41億4.89億+2.04%+4.17%+4.17%-23.08%-34.21%-25.37%-29.58%
322682PARKWD
0.090-0.005-5.26%100.009.002,476.54万563.78万2.75億6,264.18万+20.00%-5.26%-18.18%-25.00%-33.33%-33.33%-18.18%
335169HOHUP
0.090-0.005-5.26%188.11万17.49万4,664.35万2,539.88万5.18億2.82億-5.26%-35.71%-47.06%-37.93%-43.75%-45.45%-41.94%
345172SINARAN
0.090-0.005-5.26%392.28万35.31万8,234.65万4,109.46万9.15億4.57億-14.29%-18.18%-21.74%+5.88%-10.00%+63.64%-14.29%
357889THRIVEN
0.095-0.005-5.00%397.10万39.08万5,195.97万745.81万5.47億7,850.59万0.00%0.00%-24.00%-24.00%-32.14%-17.39%-26.92%
365111TWRREIT
0.305-0.015-4.69%5.25万1.59万1.50億1.50億4.91億4.91億+15.09%+10.91%+5.17%+1.06%+1.99%-12.64%+1.06%
375185AFFIN
2.650-0.130-4.68%116.68万310.21万63.61億27.98億24.00億10.56億+2.84%+6.76%+0.62%-0.46%-5.82%+14.02%-3.88%
380104GENETEC
1.030-0.050-4.63%1,359.49万1,434.20万8.08億6.07億7.85億5.89億-2.83%+7.29%-11.97%-25.90%+50.36%-44.76%-25.36%
395090MEDIAC
0.105-0.005-4.55%40.80万4.28万1.71億1.71億16.31億16.31億0.00%0.00%-4.55%-8.70%-19.23%-11.43%-12.50%
407209CHEETAH
0.105-0.005-4.55%51.88万5.71万5,105.47万1,350.06万4.86億1.29億0.00%0.00%-8.70%-12.50%-8.70%-16.00%-16.00%
414081PMCORP
0.110-0.005-4.35%2,000.00220.009,709.01万2,459.14万8.83億2.24億-8.33%+4.76%-15.38%-15.38%-29.03%-40.54%-21.43%
426521SURIA
1.570-0.070-4.27%3,800.006,022.005.43億2.28億3.46億1.45億-3.68%-1.88%-3.68%-12.78%-18.84%-29.12%-14.67%
435316MSTGOLF
0.225-0.010-4.26%260.31万61.31万1.85億4,360.66万8.21億1.94億+2.27%+2.27%-4.26%-8.16%-7.25%-50.06%-10.00%
442097MBRIGHT
0.120-0.005-4.00%8.20万9,840.003.04億3,713.77万25.31億3.09億0.00%0.00%0.00%0.00%-14.29%-20.00%-11.11%
455278RHONEMA
0.605-0.025-3.97%1.10万6,705.001.34億1,831.21万2.21億3,026.79万+0.83%-6.92%-2.42%-10.37%-14.69%-7.70%-10.37%
467249SKYGATE
0.605-0.025-3.97%5.65万3.45万1.91億6,897.91万3.16億1.14億+6.14%+14.15%-6.92%-30.06%-25.31%-26.67%-34.24%
475932BPURI
0.255-0.010-3.77%551.02万140.69万2.07億1.06億8.11億4.14億-26.09%-26.09%-22.73%-15.00%-15.00%-32.00%-7.27%
487031AMTEL
0.385-0.015-3.75%16.85万6.60万3,674.16万1,492.48万9,543.29万3,876.58万+4.05%+4.05%-14.44%-30.00%-34.19%-37.90%-25.24%
495032BIPORT
5.240-0.200-3.68%11.95万61.94万24.10億6.03億4.60億1.15億-7.26%-8.07%-12.67%-13.24%-15.18%+3.99%-11.94%
507217EMETALL
0.265-0.010-3.64%3.01万7,976.008,074.19万1,629.56万3.05億6,149.27万+1.92%-3.64%-10.17%-8.62%-24.29%-43.01%-10.17%