順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
10270NATGATE1.360+0.080+6.25%5,180.29万6,963.79万30.96億13.46億22.77億9.90億+12.40%+16.24%+4.79%-23.31%-34.56%-20.71%-45.74%
20138MYEG0.895-0.005-0.56%4,293.83万3,862.25万69.01億49.99億77.11億55.85億+0.56%-1.10%-3.76%-5.29%+6.55%+14.31%-6.77%
35243VELESTO0.155+0.005+3.33%4,144.34万642.45万12.73億6.08億82.16億39.25億+6.90%+10.46%-2.54%-10.44%-10.44%-35.42%+6.90%
42429TANCO0.860-0.020-2.27%3,281.52万2,862.91万45.75億14.37億53.19億16.70億+1.78%+1.18%+1.67%+10.97%+61.25%+148.67%+4.24%
50193KAB0.3250.0000.00%2,613.70万849.42万6.91億4.01億21.27億12.35億0.00%0.00%-1.52%-2.99%-1.52%-7.14%-5.80%
68923JIANKUN0.0300.0000.00%2,439.00万68.98万1,614.98万550.47万5.38億1.83億0.00%-14.29%-25.00%-33.33%-45.45%-81.25%-40.00%
71023CIMB7.120+0.100+1.42%2,400.01万1.70億765.27億566.92億107.48億79.62億+3.94%+6.11%-0.28%-7.78%-7.90%+13.51%-10.71%
87080PERMAJU0.0350.0000.00%2,347.02万82.12万6,847.40万3,624.49万19.56億10.36億+16.67%0.00%-12.50%-12.50%+16.67%-22.22%-12.50%
90219RL0.3500.0000.00%2,278.51万797.48万1.22億6,496.06万3.48億1.86億0.00%0.00%0.00%-1.41%+14.75%+11.11%+2.94%
105398GAMUDA4.240+0.190+4.69%2,232.31万9,250.56万244.48億222.09億57.66億52.38億+9.00%+9.00%+0.47%+6.40%+1.13%+67.13%-9.54%
117293WAYINSON-WA (YINSON HOLDINGS BERHAD)0.010-0.005-33.33%1,874.93万27.98万0.000.000.000.00-33.33%-33.33%-71.43%-95.24%-97.83%-97.30%-97.70%
127071OCR0.0350.0000.00%1,629.75万57.17万1.17億4,907.49万33.41億14.02億+16.67%0.00%+16.67%0.00%+16.67%-36.36%0.00%
130166INARI1.920-0.020-1.03%1,624.89万3,155.09万72.75億59.27億37.89億30.87億+5.49%+10.98%-5.42%-22.71%-31.94%-36.77%-36.60%
140183SALUTE0.275+0.045+19.57%1,561.92万423.32万1.16億3,054.05万4.24億1.11億+14.58%+41.03%+37.50%0.00%-35.29%-66.46%-54.92%
158532PERTAMA0.130+0.005+4.00%1,479.67万194.99万5,696.74万2,991.90万4.38億2.30億-3.70%-7.14%+30.00%-21.21%-46.94%-94.86%-33.33%
165878KPJ2.880+0.030+1.05%1,443.02万4,163.71万125.69億77.17億43.64億26.79億+8.27%+6.67%+9.09%+29.72%+38.38%+46.82%+19.05%
175210ARMADA0.490+0.020+4.26%1,404.71万688.51万29.05億12.19億59.28億24.88億+6.52%+8.89%-10.91%-24.34%-0.13%-15.37%-23.77%
181155MAYBANK9.990+0.040+0.40%1,394.84万1.39億1,206.86億1,186.04億120.81億118.72億+0.40%+1.52%-3.20%+0.61%-0.94%+7.99%+0.61%
190118TRIVE0.035+0.005+16.67%1,393.00万48.76万4,422.74万2,353.62万12.64億6.72億0.00%+16.67%0.00%0.00%-30.00%-41.67%0.00%
201295PBBANK4.470+0.040+0.90%1,369.24万6,110.03万867.66億644.65億194.11億144.22億+1.59%+3.95%+1.82%+4.84%+2.72%+11.40%+0.47%
210104GENETEC1.030-0.050-4.63%1,359.49万1,434.20万8.08億6.07億7.85億5.89億-2.83%+7.29%-11.97%-25.90%+50.36%-44.76%-25.36%
220083NOTION0.6700.0000.00%1,331.27万902.10万3.52億2.10億5.26億3.13億+4.69%+7.20%-4.96%-37.38%-24.57%+26.78%-49.24%
235259AVANGAAD0.2750.0000.00%1,320.02万360.66万3.65億8,112.94万13.26億2.95億-1.79%-3.51%-6.78%-12.70%-8.33%-17.91%-8.33%
241015AMBANK5.160+0.080+1.57%1,237.61万6,363.26万170.49億137.72億33.04億26.69億+2.79%0.00%-10.73%-7.53%+3.89%+29.19%-5.84%
254677YTL1.920+0.040+2.13%1,182.49万2,260.57万212.18億68.97億110.51億35.92億+5.49%+5.49%-3.52%+1.05%-1.35%-27.56%-28.09%
267066YONGTAI0.215+0.015+7.50%1,158.56万232.38万9,217.85万5,965.53万4.29億2.77億+30.30%+34.38%+38.71%+13.16%+2.38%-14.00%+16.22%
277471WCEDEN-WC (EDEN INC BERHAD)0.025+0.005+25.00%1,152.90万29.26万0.000.000.000.00+25.00%0.00%-16.67%-28.57%-28.57%-28.57%-28.57%
285216NEXG0.345+0.005+1.47%1,132.91万386.38万10.01億5.02億29.02億14.55億-4.17%+32.69%+43.75%-12.66%-11.54%-19.28%-15.85%
294863TM6.800+0.010+0.15%1,132.07万7,696.29万260.97億208.49億38.38億30.66億+1.34%+1.19%+3.19%+7.59%+7.42%+16.28%+5.16%
300259SNS0.4550.0000.00%1,062.08万487.56万7.62億4.29億16.76億9.43億+8.33%+12.35%+9.64%-13.33%-12.58%+23.69%-31.06%
312429WCTANCO-WC (TANCO HLDGS BERHAD)0.730-0.010-1.35%1,054.54万779.90万0.000.000.000.00+2.10%+7.35%-54.94%-52.60%-22.34%+41.75%-55.76%
325347TENAGA13.860+0.220+1.61%1,024.07万1.41億807.92億471.09億58.29億33.99億+2.67%+3.13%+0.73%+3.90%+1.66%+21.17%-5.42%
335211SUNWAY4.550+0.050+1.11%1,011.07万4,572.01万283.25億114.53億62.25億25.17億+4.12%+3.64%+1.11%+6.51%+5.29%+35.67%-4.16%
341066RHBBANK6.650+0.080+1.22%1,008.84万6,668.89万289.91億173.13億43.59億26.03億+2.31%+1.37%-3.62%+8.63%+8.46%+28.61%+6.95%
354723JAKS0.095+0.005+5.56%1,007.05万95.78万2.49億1.91億26.26億20.11億0.00%+5.56%-5.00%-24.00%-24.00%-26.81%-26.81%
365296MRDIY1.680+0.050+3.07%989.34万1,639.90万159.08億56.99億94.69億33.93億-1.18%+9.09%+15.86%+3.22%-23.22%+13.92%-7.94%
377113TOPGLOV0.880-0.015-1.68%981.46万869.06万70.56億44.62億80.18億50.71億+2.33%+2.92%+9.32%-26.67%-17.76%+3.53%-34.33%
383336IJM2.270+0.030+1.34%970.53万2,199.66万79.57億75.05億35.05億33.06億+8.10%+9.66%+9.66%-4.22%-24.31%-3.23%-25.33%
395176SUNREIT1.890-0.020-1.05%954.27万1,809.89万64.73億64.73億34.25億34.25億-1.56%-2.07%+2.16%+3.30%+5.55%+29.73%+4.98%
405301CTOS0.9900.0000.00%902.25万897.59万22.87億17.78億23.10億17.96億-11.61%-11.61%-12.40%-16.78%-16.20%-27.40%-16.78%
418567WBSALCON-WB (SALCON BERHAD)0.020+0.010+100.00%899.22万13.25万0.000.000.000.000.00%+33.33%0.00%+100.00%-55.56%-60.00%-20.00%
426633LHI0.625+0.010+1.63%879.85万545.71万22.53億6.07億36.05億9.72億+1.63%+1.63%-2.34%+6.84%-5.15%+13.85%+3.31%
435738CHHB0.210+0.005+2.44%848.56万188.86万6,773.32万986.03万3.23億4,695.39万+5.00%+5.00%+13.51%-2.33%-12.50%-33.33%-2.33%
448877EKOVEST0.310+0.005+1.64%812.67万253.09万9.19億6.05億29.65億19.51億0.00%-1.59%+10.71%-6.06%-8.82%-32.61%-15.07%
457071WEOCR-WE (OCR GROUP BERHAD)0.0100.0000.00%784.30万7.84万0.000.000.000.000.00%0.00%0.00%0.00%0.00%+100.00%0.00%
466888AXIATA2.100+0.060+2.94%773.14万1,616.06万192.89億121.30億91.85億57.76億+3.45%+12.90%+19.39%-1.77%-4.38%-15.19%-13.21%
477243MAGMA0.355+0.010+2.90%769.20万277.09万5.53億2.96億15.59億8.34億-6.58%+31.48%+42.00%+54.35%+77.50%+77.50%+69.05%
487471EDEN0.160+0.010+6.67%754.69万120.32万8,085.70万2,945.46万5.05億1.84億+10.34%+14.29%0.00%-5.88%+10.34%-3.03%-3.03%
496963VS0.785-0.020-2.48%739.72万588.01万30.17億21.70億38.43億27.64億-0.63%+4.67%-6.62%-23.39%-22.67%-11.18%-29.77%
505099CAPITALA0.795-0.015-1.85%694.31万555.71万34.47億21.55億43.35億27.10億+3.25%+5.30%-1.85%-12.64%-18.46%+14.39%-20.50%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
10270NATGATE
1.360+0.080+6.25%5,180.29万6,963.79万30.96億13.46億22.77億9.90億+12.40%+16.24%+4.79%-23.31%-34.56%-20.71%-45.74%
11023CIMB
7.120+0.100+1.42%2,400.01万1.70億765.27億566.92億107.48億79.62億+3.94%+6.11%-0.28%-7.78%-7.90%+13.51%-10.71%
20138MYEG
0.895-0.005-0.56%4,293.83万3,862.25万69.01億49.99億77.11億55.85億+0.56%-1.10%-3.76%-5.29%+6.55%+14.31%-6.77%
35243VELESTO
0.155+0.005+3.33%4,144.34万642.45万12.73億6.08億82.16億39.25億+6.90%+10.46%-2.54%-10.44%-10.44%-35.42%+6.90%
42429TANCO
0.860-0.020-2.27%3,281.52万2,862.91万45.75億14.37億53.19億16.70億+1.78%+1.18%+1.67%+10.97%+61.25%+148.67%+4.24%
50193KAB
0.3250.0000.00%2,613.70万849.42万6.91億4.01億21.27億12.35億0.00%0.00%-1.52%-2.99%-1.52%-7.14%-5.80%
68923JIANKUN
0.0300.0000.00%2,439.00万68.98万1,614.98万550.47万5.38億1.83億0.00%-14.29%-25.00%-33.33%-45.45%-81.25%-40.00%
71023CIMB
7.120+0.100+1.42%2,400.01万1.70億765.27億566.92億107.48億79.62億+3.94%+6.11%-0.28%-7.78%-7.90%+13.51%-10.71%
87080PERMAJU
0.0350.0000.00%2,347.02万82.12万6,847.40万3,624.49万19.56億10.36億+16.67%0.00%-12.50%-12.50%+16.67%-22.22%-12.50%
90219RL
0.3500.0000.00%2,278.51万797.48万1.22億6,496.06万3.48億1.86億0.00%0.00%0.00%-1.41%+14.75%+11.11%+2.94%
105398GAMUDA
4.240+0.190+4.69%2,232.31万9,250.56万244.48億222.09億57.66億52.38億+9.00%+9.00%+0.47%+6.40%+1.13%+67.13%-9.54%
117293WAYINSON-WA (YINSON HOLDINGS BERHAD)
0.010-0.005-33.33%1,874.93万27.98万0.000.000.000.00-33.33%-33.33%-71.43%-95.24%-97.83%-97.30%-97.70%
127071OCR
0.0350.0000.00%1,629.75万57.17万1.17億4,907.49万33.41億14.02億+16.67%0.00%+16.67%0.00%+16.67%-36.36%0.00%
130166INARI
1.920-0.020-1.03%1,624.89万3,155.09万72.75億59.27億37.89億30.87億+5.49%+10.98%-5.42%-22.71%-31.94%-36.77%-36.60%
140183SALUTE
0.275+0.045+19.57%1,561.92万423.32万1.16億3,054.05万4.24億1.11億+14.58%+41.03%+37.50%0.00%-35.29%-66.46%-54.92%
158532PERTAMA
0.130+0.005+4.00%1,479.67万194.99万5,696.74万2,991.90万4.38億2.30億-3.70%-7.14%+30.00%-21.21%-46.94%-94.86%-33.33%
165878KPJ
2.880+0.030+1.05%1,443.02万4,163.71万125.69億77.17億43.64億26.79億+8.27%+6.67%+9.09%+29.72%+38.38%+46.82%+19.05%
175210ARMADA
0.490+0.020+4.26%1,404.71万688.51万29.05億12.19億59.28億24.88億+6.52%+8.89%-10.91%-24.34%-0.13%-15.37%-23.77%
181155MAYBANK
9.990+0.040+0.40%1,394.84万1.39億1,206.86億1,186.04億120.81億118.72億+0.40%+1.52%-3.20%+0.61%-0.94%+7.99%+0.61%
190118TRIVE
0.035+0.005+16.67%1,393.00万48.76万4,422.74万2,353.62万12.64億6.72億0.00%+16.67%0.00%0.00%-30.00%-41.67%0.00%
201295PBBANK
4.470+0.040+0.90%1,369.24万6,110.03万867.66億644.65億194.11億144.22億+1.59%+3.95%+1.82%+4.84%+2.72%+11.40%+0.47%
210104GENETEC
1.030-0.050-4.63%1,359.49万1,434.20万8.08億6.07億7.85億5.89億-2.83%+7.29%-11.97%-25.90%+50.36%-44.76%-25.36%
220083NOTION
0.6700.0000.00%1,331.27万902.10万3.52億2.10億5.26億3.13億+4.69%+7.20%-4.96%-37.38%-24.57%+26.78%-49.24%
235259AVANGAAD
0.2750.0000.00%1,320.02万360.66万3.65億8,112.94万13.26億2.95億-1.79%-3.51%-6.78%-12.70%-8.33%-17.91%-8.33%
241015AMBANK
5.160+0.080+1.57%1,237.61万6,363.26万170.49億137.72億33.04億26.69億+2.79%0.00%-10.73%-7.53%+3.89%+29.19%-5.84%
254677YTL
1.920+0.040+2.13%1,182.49万2,260.57万212.18億68.97億110.51億35.92億+5.49%+5.49%-3.52%+1.05%-1.35%-27.56%-28.09%
267066YONGTAI
0.215+0.015+7.50%1,158.56万232.38万9,217.85万5,965.53万4.29億2.77億+30.30%+34.38%+38.71%+13.16%+2.38%-14.00%+16.22%
277471WCEDEN-WC (EDEN INC BERHAD)
0.025+0.005+25.00%1,152.90万29.26万0.000.000.000.00+25.00%0.00%-16.67%-28.57%-28.57%-28.57%-28.57%
285216NEXG
0.345+0.005+1.47%1,132.91万386.38万10.01億5.02億29.02億14.55億-4.17%+32.69%+43.75%-12.66%-11.54%-19.28%-15.85%
294863TM
6.800+0.010+0.15%1,132.07万7,696.29万260.97億208.49億38.38億30.66億+1.34%+1.19%+3.19%+7.59%+7.42%+16.28%+5.16%
300259SNS
0.4550.0000.00%1,062.08万487.56万7.62億4.29億16.76億9.43億+8.33%+12.35%+9.64%-13.33%-12.58%+23.69%-31.06%
312429WCTANCO-WC (TANCO HLDGS BERHAD)
0.730-0.010-1.35%1,054.54万779.90万0.000.000.000.00+2.10%+7.35%-54.94%-52.60%-22.34%+41.75%-55.76%
325347TENAGA
13.860+0.220+1.61%1,024.07万1.41億807.92億471.09億58.29億33.99億+2.67%+3.13%+0.73%+3.90%+1.66%+21.17%-5.42%
335211SUNWAY
4.550+0.050+1.11%1,011.07万4,572.01万283.25億114.53億62.25億25.17億+4.12%+3.64%+1.11%+6.51%+5.29%+35.67%-4.16%
341066RHBBANK
6.650+0.080+1.22%1,008.84万6,668.89万289.91億173.13億43.59億26.03億+2.31%+1.37%-3.62%+8.63%+8.46%+28.61%+6.95%
354723JAKS
0.095+0.005+5.56%1,007.05万95.78万2.49億1.91億26.26億20.11億0.00%+5.56%-5.00%-24.00%-24.00%-26.81%-26.81%
365296MRDIY
1.680+0.050+3.07%989.34万1,639.90万159.08億56.99億94.69億33.93億-1.18%+9.09%+15.86%+3.22%-23.22%+13.92%-7.94%
377113TOPGLOV
0.880-0.015-1.68%981.46万869.06万70.56億44.62億80.18億50.71億+2.33%+2.92%+9.32%-26.67%-17.76%+3.53%-34.33%
383336IJM
2.270+0.030+1.34%970.53万2,199.66万79.57億75.05億35.05億33.06億+8.10%+9.66%+9.66%-4.22%-24.31%-3.23%-25.33%
395176SUNREIT
1.890-0.020-1.05%954.27万1,809.89万64.73億64.73億34.25億34.25億-1.56%-2.07%+2.16%+3.30%+5.55%+29.73%+4.98%
405301CTOS
0.9900.0000.00%902.25万897.59万22.87億17.78億23.10億17.96億-11.61%-11.61%-12.40%-16.78%-16.20%-27.40%-16.78%
418567WBSALCON-WB (SALCON BERHAD)
0.020+0.010+100.00%899.22万13.25万0.000.000.000.000.00%+33.33%0.00%+100.00%-55.56%-60.00%-20.00%
426633LHI
0.625+0.010+1.63%879.85万545.71万22.53億6.07億36.05億9.72億+1.63%+1.63%-2.34%+6.84%-5.15%+13.85%+3.31%
435738CHHB
0.210+0.005+2.44%848.56万188.86万6,773.32万986.03万3.23億4,695.39万+5.00%+5.00%+13.51%-2.33%-12.50%-33.33%-2.33%
448877EKOVEST
0.310+0.005+1.64%812.67万253.09万9.19億6.05億29.65億19.51億0.00%-1.59%+10.71%-6.06%-8.82%-32.61%-15.07%
457071WEOCR-WE (OCR GROUP BERHAD)
0.0100.0000.00%784.30万7.84万0.000.000.000.000.00%0.00%0.00%0.00%0.00%+100.00%0.00%
466888AXIATA
2.100+0.060+2.94%773.14万1,616.06万192.89億121.30億91.85億57.76億+3.45%+12.90%+19.39%-1.77%-4.38%-15.19%-13.21%
477243MAGMA
0.355+0.010+2.90%769.20万277.09万5.53億2.96億15.59億8.34億-6.58%+31.48%+42.00%+54.35%+77.50%+77.50%+69.05%
487471EDEN
0.160+0.010+6.67%754.69万120.32万8,085.70万2,945.46万5.05億1.84億+10.34%+14.29%0.00%-5.88%+10.34%-3.03%-3.03%
496963VS
0.785-0.020-2.48%739.72万588.01万30.17億21.70億38.43億27.64億-0.63%+4.67%-6.62%-23.39%-22.67%-11.18%-29.77%
505099CAPITALA
0.795-0.015-1.85%694.31万555.71万34.47億21.55億43.35億27.10億+3.25%+5.30%-1.85%-12.64%-18.46%+14.39%-20.50%