1
VIX 250521 55.00C
2.15万0.210.00%0.1700.071000.2799
2
VIX 250521 45.00C
6,288.000.350.00%0.2950.18990.41277
3
VIX 250521 80.00C
5,148.000.050.00%0.0650.0000.13100
4
VIX 250521 75.00C
5,023.000.070.00%0.0750.0000.15308
5
SPX 250718 4000.00P
4,424.0012.300.00%11.15010.8014811.50115
6
VIX 250521 23.50P
4,173.001.720.00%2.0951.931302.26100
7
SPX 250718 4500.00P
3,889.0029.230.00%22.70022.205423.2095
8
VIX 250521 19.50P
3,568.000.190.00%0.2700.171000.3798
9
SPXW 250530 4600.00P
3,457.008.800.00%6.4506.20526.70137
10
VIX 250618 20.00C
3,373.004.800.00%4.1504.001324.30135
11
VIX 250716 120.00C
3,000.000.210.00%0.2000.101000.3088
12
VIX 250521 19.00P
2,984.000.170.00%0.1800.091000.2797
13
VIX 250618 19.00P
2,981.000.590.00%0.6100.511000.7197
14
VIX 250521 30.00C
2,980.001.100.00%0.9700.832441.11245
15
VIX 250521 65.00C
2,884.000.120.00%0.1000.011000.1999
16
SPXW 250502 4450.00P
2,592.000.050.00%0.0500.0000.10244
17
SPX 250620 5000.00C
2,574.00642.470.00%677.150674.001680.301
18
SPX 250718 6100.00C
2,561.0023.360.00%32.60031.906033.3060
19
SPX 250516 2600.00P
2,561.000.100.00%0.1250.0000.25184
20
SPXW 250502 4200.00P
2,510.000.050.00%0.0500.0000.10241
21
SPX 250620 5000.00P
2,490.0036.10-12.38%35.25034.707835.8082
22
VIX 250521 90.00C
2,249.000.030.00%0.0550.0000.11100
23
VIX 250521 15.00P
2,244.000.010.00%0.0100.0000.02199
24
SPXW 250502 5600.00C
2,120.0058.75+45.42%59.00058.70659.306
25
SPX 250620 5800.00C
2,021.0084.40+12.58%87.95087.204588.7045
26
SPX 251219 4200.00P
1,757.0070.000.00%59.70058.906060.5061
27
VIX 250716 35.00C
1,754.001.770.00%1.6501.501001.80242
28
VIX 250716 65.00C
1,664.000.630.00%0.5950.471710.7296
29
VIX 250618 28.00C
1,573.002.290.00%2.0101.881002.14233
30
SPX 250516 4900.00P
1,572.007.000.00%5.3505.10705.60114
31
SPXW 250502 4700.00P
1,431.000.100.00%0.0500.0000.1056
32
SPXW 250509 5350.00P
1,371.0015.00-29.58%13.80013.502714.1041
33
VIX 250521 20.00P
1,136.000.320.00%0.3450.271000.427
34
SPX 250516 6000.00C
1,103.001.800.00%2.5752.35672.80169
35
VIX 250521 19.50C
1,088.004.170.00%4.1253.951514.30135
36
SPX 250919 5200.00P
1,048.00154.500.00%140.400139.4040141.4040
37
SPX 250516 5000.00P
1,045.007.60-17.39%7.1006.801187.40103
38
SPX 250620 3000.00P
1,026.001.550.00%1.2501.101931.40161
39
SPX 250620 1000.00P
996.000.050.00%0.0750.0000.15293
40
VIX 250521 25.00C
975.001.870.00%1.6351.47981.80133
41
SPX 250620 3300.00P
948.002.750.00%1.9501.801212.10135
42
SPX 250718 3000.00P
924.003.830.00%3.5003.302383.70117
43
SPX 250516 5900.00C
909.004.810.00%7.9007.50478.30134
44
SPX 250815 4325.00P
894.0031.000.00%26.90026.308227.5083
45
SPX 250516 2500.00P
832.000.100.00%0.1250.0000.25196
46
SPXW 250731 5150.00P
818.00101.700.00%92.85092.001693.7031
47
SPX 250919 5050.00P
800.00129.000.00%112.150111.2047113.1046
48
SPX 250620 3200.00P
786.003.100.00%1.6751.502701.85150
49
SPX 250718 6280.00C
772.007.000.00%11.65011.205312.1086
50
VIX 250521 22.00P
772.000.980.00%1.1501.011331.29233