本日の米国株オプション最新情報 - Moomoo

15分遅延

順位オプション

建玉増加現在値変化率仲値ビッド買数量アスク売数量

お気に入りデモ取引

1 SPXW 250613 4250.00P

3.06万8.220.00%6.5006.301186.70156

2 SPXW 250613 4300.00P

3.05万8.820.00%7.0006.801137.20155

3 VIX 251119 15.00P

3.00万0.250.00%0.2900.0110.5799

4 VIX 250716 26.00C

2.31万2.830.00%2.7152.551002.88230

5 VIX 250521 60.00C

2.01万0.130.00%0.1250.031000.2299

6 VIX 250917 16.00P

1.85万0.320.00%0.3450.21720.48171

7 VIX 250618 45.00C

1.84万0.900.00%0.8550.722450.99242

8 VIX 250618 30.00C

7,987.001.82-2.67%1.8051.661001.95135

9 VIX 250618 38.00C

7,667.001.470.00%1.1701.032411.31239

10 SPXW 250502 4500.00P

6,384.000.050.00%0.0500.0000.10434

11 VIX 250618 24.50C

6,062.002.830.00%2.5952.441002.75131

12 VIX 250716 38.00C

6,002.001.660.00%1.4401.302381.58239

13 VIX 250716 80.00C

5,999.000.440.00%0.4150.301000.5390

14 VIX 250716 25.00C

5,994.003.000.00%2.9152.731003.10233

15 SPXW 250516 5800.00C

5,959.0026.26+42.72%25.70025.401526.0043

16 SPXW 250505 5290.00P

5,916.004.100.00%1.7001.60771.8073

17 SPX 250620 5550.00P

5,568.00152.140.00%136.350135.6030137.1079

18 SPX 250620 5550.00C

5,522.00228.02+9.57%230.200229.2011231.2020

19 VIX 250618 18.00P

5,203.000.340.00%0.3300.251000.4110

20 VIX 250618 23.50C

5,168.003.280.00%2.8402.681003.00230

21 VIX 250521 17.00P

4,861.000.020.00%0.0400.013000.072

22 VIX 250917 45.00C

4,858.001.400.00%1.3101.17781.4578

23 VIX 250917 85.00C

4,642.000.410.00%0.4150.281970.55198

24 VIX 250521 38.00C

4,639.000.570.00%0.4750.342460.61147

25 SPX 250620 6100.00P

3,999.00565.000.00%465.500462.501468.501

26 SPX 250620 6100.00C

3,918.0010.390.00%13.10012.7011313.50218

27 VIX 250521 24.00P

3,789.002.240.00%2.4152.251302.58100

28 SPX 250718 4710.00P

3,566.0039.610.00%33.55033.1018734.00128

29 SPX 250718 3600.00P

3,485.008.200.00%7.2507.002817.50248

30 VIX 250618 23.50P

3,472.002.840.00%3.1503.001003.3099

31 VIX 251022 30.00C

3,421.002.650.00%2.5302.361002.7068

32 VIX 250716 90.00C

3,316.000.360.00%0.3350.231000.4488

33 VIX 250521 17.50P

3,198.000.050.00%0.0650.0000.1398

34 VIX 250618 36.00C

3,121.001.380.00%1.2901.152391.43237

35 VIX 250521 29.00C

3,017.001.200.00%1.1301.05201.21136

36 SPX 250516 5350.00P

3,008.0030.08-24.38%29.75029.4010730.1092

37 VIX 251119 35.00C

3,005.002.150.00%1.9801.521712.4472

38 VIX 250618 23.00C

3,002.003.500.00%2.9502.801003.1099

39 VIX 251022 85.00C

3,000.000.430.00%0.4250.291970.56198

40 VIX 251022 47.50C

3,000.001.370.00%1.2301.09801.3780

41 VIX 251022 16.00P

3,000.000.400.00%0.4050.27710.54170

42 VIX 250917 35.00C

2,998.001.980.00%1.9601.781712.1472

43 SPXW 250506 4975.00P

2,981.001.470.00%0.4750.40980.5581

44 VIX 250716 22.00P

2,973.002.550.00%2.5752.431002.72230

45 VIX 250618 24.00C

2,888.003.180.00%2.7052.551002.86131

46 VIX 250716 23.00C

2,819.003.950.00%3.3503.151003.55232

47 SPXW 250505 4500.00P

2,778.000.100.00%0.0750.0000.15402

48 VIX 250716 23.00P

2,772.003.100.00%3.2753.101003.45231

49 VIX 250618 24.50P

2,505.003.600.00%3.9253.751004.1098

50 SPXW 250731 5965.00C

2,499.0080.00+19.40%82.30081.604883.0011

1 2 3 4 5 6

順位コード 5日変化率

ムーディーズ

ログインする