AU Stock Market
20min Delay May 3 21:21 AET
ASX 2008238.00+92.40+1.13%
S&P/ASX 1006936.30+81.20+1.18%
S&P/ASX 508104.70+103.80+1.30%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BHPBHP Group Ltd38.080+0.250+0.66%12.13M460.18M193.25B182.31B5.07B4.79B+0.05%+4.33%-2.08%-1.70%-8.92%-8.07%-1.75%
2CBACommBank169.660+2.410+1.44%2.44M409.57M283.67B283.39B1.67B1.67B+3.00%+7.35%+10.72%+9.14%+18.47%+48.02%+12.36%
3CSLCSL Ltd256.410+5.290+2.11%963.27K247.34M124.16B124.09B484.21M483.95M+6.00%+5.04%+1.92%-5.55%-9.61%-6.92%-8.26%
4ANZANZ Group Holdings Ltd30.360+0.620+2.08%7.02M211.90M90.29B89.22B2.97B2.94B+5.27%+9.92%+2.99%+0.76%-0.37%+11.39%+6.38%
5WBCWestpac Banking Corp33.450+0.630+1.92%5.96M198.40M115.01B113.88B3.44B3.40B+4.40%+8.75%+5.96%+1.03%+6.19%+26.92%+3.50%
6XYZBlock Inc67.500-24.630-26.73%2.74M184.53M41.51B37.38B615.02M553.71M-23.59%-20.85%-21.80%-53.51%-52.96%-52.96%-52.96%
7NABNational Australia Bank Ltd36.490+0.490+1.36%4.57M166.20M111.75B111.39B3.06B3.05B+3.93%+8.05%+6.14%-6.72%-5.01%+9.20%-1.64%
8SIGSigma Healthcare Ltd3.100+0.090+2.99%53.62M165.36M35.79B14.15B11.54B4.56B+2.99%+3.68%+8.77%+10.32%+56.96%+141.15%+18.32%
9RIORio Tinto Ltd116.660+0.760+0.66%1.42M165.07M189.59B144.84B1.63B1.24B+1.51%+4.72%-0.38%+3.03%+0.70%-6.68%+2.40%
10EVNEvolution Mining Ltd7.950+0.220+2.85%19.84M156.08M15.92B15.72B2.00B1.98B-0.50%-3.17%+9.96%+39.72%+57.74%+116.28%+67.72%
11NSTNorthern Star Resources Ltd19.170+0.130+0.68%8.17M155.75M21.94B21.89B1.14B1.14B-8.01%-11.94%+4.35%+11.26%+10.43%+34.84%+26.20%
12MQGMacquarie Group Ltd197.970+5.060+2.62%753.62K147.85M75.45B71.49B381.14M361.11M+2.72%+9.89%+0.46%-16.83%-11.34%+6.92%-10.68%
13WOWWoolworths Group Ltd32.680+0.740+2.32%4.18M135.97M39.92B39.82B1.22B1.22B+3.65%+5.79%+9.41%+11.27%+11.57%+10.10%+8.57%
14TCLTransurban Group14.380+0.120+0.84%9.18M131.82M44.70B44.62B3.11B3.10B+3.53%+4.51%+6.68%+9.60%+15.32%+18.76%+7.39%
15GMGGoodman Group31.420+0.420+1.35%3.75M117.58M63.82B57.82B2.03B1.84B+9.32%+13.06%+7.64%-12.43%-13.08%-6.72%-11.84%
16TLSTelstra Group Ltd4.580+0.040+0.88%25.71M117.12M52.36B52.26B11.43B11.41B+3.15%+3.39%+7.26%+19.12%+21.32%+32.25%+16.99%
17NEMNewmont Corp81.150-0.270-0.33%1.33M106.88M90.32B90.16B1.11B1.11B-4.75%-5.93%+4.13%+18.06%+18.34%+31.78%+37.22%
18COLColes Group Ltd21.930+0.440+2.05%4.75M103.72M29.41B29.25B1.34B1.33B+3.39%+4.98%+10.31%+16.46%+27.95%+40.44%+18.41%
19WESWesfarmers Ltd79.560+0.970+1.23%1.30M102.06M90.30B89.88B1.14B1.13B+5.04%+7.21%+9.03%+8.24%+19.23%+15.87%+12.72%
20WTCWiseTech Global Ltd95.000+0.630+0.67%1.04M98.94M31.79B17.37B334.62M182.85M+9.73%+11.95%+14.36%-23.20%-21.76%+3.15%-21.46%
21WDSWoodside Energy Group Ltd20.610+0.410+2.03%4.28M88.34M39.13B39.03B1.90B1.89B+3.00%+4.25%-12.34%-12.30%-8.97%-20.53%-13.23%
22FMGFortescue Ltd16.350+0.170+1.05%5.26M86.38M50.34B25.77B3.08B1.58B+5.35%+6.72%+4.47%-9.77%-11.04%-34.43%-7.89%
23ZIPZip Co Ltd1.640-0.085-4.93%50.24M80.77M2.14B1.97B1.31B1.20B-2.09%+10.81%-1.20%-29.61%-47.77%+25.19%-44.59%
24CPUComputershare Ltd39.380-1.700-4.14%2.04M80.58M23.06B22.05B585.59M559.85M+0.28%+5.10%-1.03%+16.20%+45.37%+52.23%+17.55%
25QBEQBE Insurance Group Ltd21.550+0.100+0.47%3.72M80.26M32.54B32.52B1.51B1.51B+0.56%+2.86%-3.45%+8.89%+26.84%+30.91%+16.05%
26ALLAristocrat Leisure Ltd67.660+0.850+1.27%1.17M79.32M42.32B37.50B625.49M554.20M+5.31%+8.76%+3.30%-7.44%+7.86%+72.16%-1.02%
27JHXJames Hardie Industries PLC37.720+0.530+1.43%1.86M70.46M16.21B16.16B429.82M428.51M+3.68%+7.16%+2.00%-27.56%-22.77%-32.59%-24.67%
28S32South32 Ltd2.830+0.090+3.28%24.58M69.48M12.73B11.76B4.50B4.16B+4.43%+1.43%-11.84%-14.91%-23.64%-20.15%-15.42%
29TLXTelix Pharmaceuticals Ltd29.320+1.330+4.75%2.29M66.44M9.81B8.06B334.72M274.91M+2.66%+11.40%+11.27%-0.88%+28.26%+94.82%+19.14%
30STOSantos Ltd6.080+0.160+2.70%10.27M62.08M19.75B19.64B3.25B3.23B+3.40%+8.19%-10.19%-11.07%-6.13%-15.45%-6.70%
31XROXero Ltd170.250+0.740+0.44%349.97K59.50M26.15B24.45B153.62M143.61M+8.73%+8.94%+8.70%-6.38%+10.78%+33.95%+1.00%
32AMCAmcor PLC14.230+0.190+1.35%4.02M57.56M32.61B20.44B2.29B1.44B-4.62%-4.82%-8.31%-8.23%-6.66%-1.74%-3.63%
33MGRMirvac Group2.300+0.020+0.88%24.96M56.78M9.08B9.03B3.95B3.93B+4.55%+7.48%+7.98%+21.69%+11.38%+16.74%+22.67%
34NECNine Entertainment Co. Holdings Ltd1.480+0.045+3.14%38.63M55.85M2.35B1.97B1.59B1.33B+6.47%+10.45%-1.00%+18.40%+39.62%+4.91%+23.33%
35BXBBrambles Ltd20.800+0.230+1.12%2.62M54.27M28.52B28.52B1.37B1.37B-0.38%0.00%+2.67%+9.72%+12.57%+49.02%+9.84%
36PMEPro Medicus Ltd238.530+4.260+1.82%206.74K49.23M24.92B12.63B104.46M52.96M+13.17%+13.85%+19.73%-15.91%+20.59%+111.68%-4.54%
37MINMineral Resources Ltd20.900+0.160+0.77%2.26M47.78M4.11B3.18B196.52M152.39M+14.65%+14.52%-12.11%-38.29%-43.89%-73.11%-38.98%
38SHLSonic Healthcare Ltd26.060+0.320+1.24%1.79M46.59M12.52B11.83B480.40M453.96M+2.20%+3.33%+0.62%-6.12%-2.65%+1.88%-1.92%
39TLCThe Lottery Corp Ltd5.210+0.010+0.19%8.91M46.45M11.59B11.40B2.22B2.19B+4.20%+5.04%+8.32%+8.77%+4.41%+7.59%+7.20%
40ASXASX Ltd71.000-0.480-0.67%640.30K45.51M13.80B13.73B194.30M193.40M+1.39%+5.50%+12.38%+16.68%+10.91%+12.46%+10.99%
41SUNSuncorp Group Ltd20.240+0.060+0.30%2.23M45.35M21.92B21.83B1.08B1.08B+3.11%+6.25%+4.38%+9.06%+23.53%+50.30%+16.83%
42SGPStockland Corp Ltd5.550+0.090+1.65%7.87M43.54M13.32B13.21B2.40B2.38B+4.32%+8.40%+10.78%+10.12%+11.00%+28.26%+15.63%
43PLSPilbara Minerals Ltd1.480+0.020+1.37%28.97M42.87M4.76B4.32B3.22B2.92B-0.34%+5.34%-6.92%-35.37%-49.14%-64.51%-32.42%
44REAREA Group Ltd247.860-1.300-0.52%167.71K41.56M32.75B12.34B132.12M49.77M+3.31%+5.13%+10.59%+0.29%+5.77%+36.50%+6.74%
45BOEBoss Energy Ltd3.580+0.180+5.29%11.38M41.35M1.49B1.38B414.92M386.79M+26.50%+37.69%+50.42%+8.81%+11.18%-36.30%+47.33%
46CTDCorporate Travel Management Ltd11.700-1.300-10.00%3.51M41.13M1.71B1.38B146.33M117.81M-6.77%-6.92%-16.79%-20.52%-2.50%-23.18%-11.03%
47NXTNextdc Ltd12.550+0.180+1.46%3.24M40.77M8.05B7.99B641.28M637.00M+12.86%+11.26%+9.51%-14.86%-24.85%-26.57%-16.72%
48GPTGPT Group4.6800.0000.00%8.63M40.59M8.96B8.96B1.92B1.91B+3.31%+5.88%+5.17%+3.54%+3.54%+17.55%+7.09%
49WHCWhitehaven Coal Ltd5.050+0.110+2.23%8.01M40.51M4.22B4.00B836.60M791.77M+4.77%+0.60%-5.96%-15.97%-25.95%-34.43%-17.35%
50LYCLynas Rare Earths Ltd8.210-0.080-0.97%4.88M40.04M7.67B6.76B934.72M822.89M-0.97%+2.37%+16.29%+30.11%+3.92%+23.46%+27.68%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BHPBHP Group Ltd
38.080+0.250+0.66%12.13M460.18M193.25B182.31B5.07B4.79B+0.05%+4.33%-2.08%-1.70%-8.92%-8.07%-1.75%
1CBACommBank
169.660+2.410+1.44%2.44M409.57M283.67B283.39B1.67B1.67B+3.00%+7.35%+10.72%+9.14%+18.47%+48.02%+12.36%
2CBACommBank
169.660+2.410+1.44%2.44M409.57M283.67B283.39B1.67B1.67B+3.00%+7.35%+10.72%+9.14%+18.47%+48.02%+12.36%
3CSLCSL Ltd
256.410+5.290+2.11%963.27K247.34M124.16B124.09B484.21M483.95M+6.00%+5.04%+1.92%-5.55%-9.61%-6.92%-8.26%
4ANZANZ Group Holdings Ltd
30.360+0.620+2.08%7.02M211.90M90.29B89.22B2.97B2.94B+5.27%+9.92%+2.99%+0.76%-0.37%+11.39%+6.38%
5WBCWestpac Banking Corp
33.450+0.630+1.92%5.96M198.40M115.01B113.88B3.44B3.40B+4.40%+8.75%+5.96%+1.03%+6.19%+26.92%+3.50%
6XYZBlock Inc
67.500-24.630-26.73%2.74M184.53M41.51B37.38B615.02M553.71M-23.59%-20.85%-21.80%-53.51%-52.96%-52.96%-52.96%
7NABNational Australia Bank Ltd
36.490+0.490+1.36%4.57M166.20M111.75B111.39B3.06B3.05B+3.93%+8.05%+6.14%-6.72%-5.01%+9.20%-1.64%
8SIGSigma Healthcare Ltd
3.100+0.090+2.99%53.62M165.36M35.79B14.15B11.54B4.56B+2.99%+3.68%+8.77%+10.32%+56.96%+141.15%+18.32%
9RIORio Tinto Ltd
116.660+0.760+0.66%1.42M165.07M189.59B144.84B1.63B1.24B+1.51%+4.72%-0.38%+3.03%+0.70%-6.68%+2.40%
10EVNEvolution Mining Ltd
7.950+0.220+2.85%19.84M156.08M15.92B15.72B2.00B1.98B-0.50%-3.17%+9.96%+39.72%+57.74%+116.28%+67.72%
11NSTNorthern Star Resources Ltd
19.170+0.130+0.68%8.17M155.75M21.94B21.89B1.14B1.14B-8.01%-11.94%+4.35%+11.26%+10.43%+34.84%+26.20%
12MQGMacquarie Group Ltd
197.970+5.060+2.62%753.62K147.85M75.45B71.49B381.14M361.11M+2.72%+9.89%+0.46%-16.83%-11.34%+6.92%-10.68%
13WOWWoolworths Group Ltd
32.680+0.740+2.32%4.18M135.97M39.92B39.82B1.22B1.22B+3.65%+5.79%+9.41%+11.27%+11.57%+10.10%+8.57%
14TCLTransurban Group
14.380+0.120+0.84%9.18M131.82M44.70B44.62B3.11B3.10B+3.53%+4.51%+6.68%+9.60%+15.32%+18.76%+7.39%
15GMGGoodman Group
31.420+0.420+1.35%3.75M117.58M63.82B57.82B2.03B1.84B+9.32%+13.06%+7.64%-12.43%-13.08%-6.72%-11.84%
16TLSTelstra Group Ltd
4.580+0.040+0.88%25.71M117.12M52.36B52.26B11.43B11.41B+3.15%+3.39%+7.26%+19.12%+21.32%+32.25%+16.99%
17NEMNewmont Corp
81.150-0.270-0.33%1.33M106.88M90.32B90.16B1.11B1.11B-4.75%-5.93%+4.13%+18.06%+18.34%+31.78%+37.22%
18COLColes Group Ltd
21.930+0.440+2.05%4.75M103.72M29.41B29.25B1.34B1.33B+3.39%+4.98%+10.31%+16.46%+27.95%+40.44%+18.41%
19WESWesfarmers Ltd
79.560+0.970+1.23%1.30M102.06M90.30B89.88B1.14B1.13B+5.04%+7.21%+9.03%+8.24%+19.23%+15.87%+12.72%
20WTCWiseTech Global Ltd
95.000+0.630+0.67%1.04M98.94M31.79B17.37B334.62M182.85M+9.73%+11.95%+14.36%-23.20%-21.76%+3.15%-21.46%
21WDSWoodside Energy Group Ltd
20.610+0.410+2.03%4.28M88.34M39.13B39.03B1.90B1.89B+3.00%+4.25%-12.34%-12.30%-8.97%-20.53%-13.23%
22FMGFortescue Ltd
16.350+0.170+1.05%5.26M86.38M50.34B25.77B3.08B1.58B+5.35%+6.72%+4.47%-9.77%-11.04%-34.43%-7.89%
23ZIPZip Co Ltd
1.640-0.085-4.93%50.24M80.77M2.14B1.97B1.31B1.20B-2.09%+10.81%-1.20%-29.61%-47.77%+25.19%-44.59%
24CPUComputershare Ltd
39.380-1.700-4.14%2.04M80.58M23.06B22.05B585.59M559.85M+0.28%+5.10%-1.03%+16.20%+45.37%+52.23%+17.55%
25QBEQBE Insurance Group Ltd
21.550+0.100+0.47%3.72M80.26M32.54B32.52B1.51B1.51B+0.56%+2.86%-3.45%+8.89%+26.84%+30.91%+16.05%
26ALLAristocrat Leisure Ltd
67.660+0.850+1.27%1.17M79.32M42.32B37.50B625.49M554.20M+5.31%+8.76%+3.30%-7.44%+7.86%+72.16%-1.02%
27JHXJames Hardie Industries PLC
37.720+0.530+1.43%1.86M70.46M16.21B16.16B429.82M428.51M+3.68%+7.16%+2.00%-27.56%-22.77%-32.59%-24.67%
28S32South32 Ltd
2.830+0.090+3.28%24.58M69.48M12.73B11.76B4.50B4.16B+4.43%+1.43%-11.84%-14.91%-23.64%-20.15%-15.42%
29TLXTelix Pharmaceuticals Ltd
29.320+1.330+4.75%2.29M66.44M9.81B8.06B334.72M274.91M+2.66%+11.40%+11.27%-0.88%+28.26%+94.82%+19.14%
30STOSantos Ltd
6.080+0.160+2.70%10.27M62.08M19.75B19.64B3.25B3.23B+3.40%+8.19%-10.19%-11.07%-6.13%-15.45%-6.70%
31XROXero Ltd
170.250+0.740+0.44%349.97K59.50M26.15B24.45B153.62M143.61M+8.73%+8.94%+8.70%-6.38%+10.78%+33.95%+1.00%
32AMCAmcor PLC
14.230+0.190+1.35%4.02M57.56M32.61B20.44B2.29B1.44B-4.62%-4.82%-8.31%-8.23%-6.66%-1.74%-3.63%
33MGRMirvac Group
2.300+0.020+0.88%24.96M56.78M9.08B9.03B3.95B3.93B+4.55%+7.48%+7.98%+21.69%+11.38%+16.74%+22.67%
34NECNine Entertainment Co. Holdings Ltd
1.480+0.045+3.14%38.63M55.85M2.35B1.97B1.59B1.33B+6.47%+10.45%-1.00%+18.40%+39.62%+4.91%+23.33%
35BXBBrambles Ltd
20.800+0.230+1.12%2.62M54.27M28.52B28.52B1.37B1.37B-0.38%0.00%+2.67%+9.72%+12.57%+49.02%+9.84%
36PMEPro Medicus Ltd
238.530+4.260+1.82%206.74K49.23M24.92B12.63B104.46M52.96M+13.17%+13.85%+19.73%-15.91%+20.59%+111.68%-4.54%
37MINMineral Resources Ltd
20.900+0.160+0.77%2.26M47.78M4.11B3.18B196.52M152.39M+14.65%+14.52%-12.11%-38.29%-43.89%-73.11%-38.98%
38SHLSonic Healthcare Ltd
26.060+0.320+1.24%1.79M46.59M12.52B11.83B480.40M453.96M+2.20%+3.33%+0.62%-6.12%-2.65%+1.88%-1.92%
39TLCThe Lottery Corp Ltd
5.210+0.010+0.19%8.91M46.45M11.59B11.40B2.22B2.19B+4.20%+5.04%+8.32%+8.77%+4.41%+7.59%+7.20%
40ASXASX Ltd
71.000-0.480-0.67%640.30K45.51M13.80B13.73B194.30M193.40M+1.39%+5.50%+12.38%+16.68%+10.91%+12.46%+10.99%
41SUNSuncorp Group Ltd
20.240+0.060+0.30%2.23M45.35M21.92B21.83B1.08B1.08B+3.11%+6.25%+4.38%+9.06%+23.53%+50.30%+16.83%
42SGPStockland Corp Ltd
5.550+0.090+1.65%7.87M43.54M13.32B13.21B2.40B2.38B+4.32%+8.40%+10.78%+10.12%+11.00%+28.26%+15.63%
43PLSPilbara Minerals Ltd
1.480+0.020+1.37%28.97M42.87M4.76B4.32B3.22B2.92B-0.34%+5.34%-6.92%-35.37%-49.14%-64.51%-32.42%
44REAREA Group Ltd
247.860-1.300-0.52%167.71K41.56M32.75B12.34B132.12M49.77M+3.31%+5.13%+10.59%+0.29%+5.77%+36.50%+6.74%
45BOEBoss Energy Ltd
3.580+0.180+5.29%11.38M41.35M1.49B1.38B414.92M386.79M+26.50%+37.69%+50.42%+8.81%+11.18%-36.30%+47.33%
46CTDCorporate Travel Management Ltd
11.700-1.300-10.00%3.51M41.13M1.71B1.38B146.33M117.81M-6.77%-6.92%-16.79%-20.52%-2.50%-23.18%-11.03%
47NXTNextdc Ltd
12.550+0.180+1.46%3.24M40.77M8.05B7.99B641.28M637.00M+12.86%+11.26%+9.51%-14.86%-24.85%-26.57%-16.72%
48GPTGPT Group
4.6800.0000.00%8.63M40.59M8.96B8.96B1.92B1.91B+3.31%+5.88%+5.17%+3.54%+3.54%+17.55%+7.09%
49WHCWhitehaven Coal Ltd
5.050+0.110+2.23%8.01M40.51M4.22B4.00B836.60M791.77M+4.77%+0.60%-5.96%-15.97%-25.95%-34.43%-17.35%
50LYCLynas Rare Earths Ltd
8.210-0.080-0.97%4.88M40.04M7.67B6.76B934.72M822.89M-0.97%+2.37%+16.29%+30.11%+3.92%+23.46%+27.68%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.92%
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +6.30%
4
Moody's
MCO
+5.96%
5
Jefferies Financial
JEF
+5.28%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -