AU Stock Market
20min Delay May 4 04:38 AET
ASX 2008238.00+92.40+1.13%
S&P/ASX 1006936.30+81.20+1.18%
S&P/ASX 508104.70+103.80+1.30%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DTRDateline Resources Ltd0.027+0.018+200.00%232.68M4.70M74.67M38.57M2.77B1.43B+285.71%+350.00%+575.00%+800.00%+440.00%+125.00%+800.00%
2ADNAndromeda Metals Ltd0.020-0.005-20.00%97.36M2.24M68.57M59.56M3.43B2.98B+122.22%+100.00%+150.00%+185.71%+233.33%+11.11%+185.71%
3SIGSigma Healthcare Ltd3.100+0.090+2.99%53.62M165.36M35.79B14.15B11.54B4.56B+2.99%+3.68%+8.77%+10.32%+56.96%+141.15%+18.32%
41TTThrive Tribe Technologies Ltd0.0010.0000.00%51.35M51.35K2.03M676.29K2.03B676.29M-50.00%0.00%-50.00%-50.00%0.00%-94.44%-50.00%
5ZIPZip Co Ltd1.640-0.085-4.93%50.24M80.77M2.14B1.97B1.31B1.20B-2.09%+10.81%-1.20%-29.61%-47.77%+25.19%-44.59%
6DTRODateline Resources Ltd0.015+0.012+400.00%45.05M424.43K41.48M21.43M2.77B1.43B+400.00%+1400.00%+650.00%+650.00%+650.00%+650.00%+1400.00%
7NECNine Entertainment Co. Holdings Ltd1.480+0.045+3.14%38.63M55.85M2.35B1.97B1.59B1.33B+6.47%+10.45%-1.00%+18.40%+39.62%+4.91%+23.33%
8VKAViking Mines Ltd0.008+0.001+14.29%33.99M283.01K10.75M7.93M1.34B991.11M0.00%+14.29%+14.29%-11.11%-11.11%-42.86%0.00%
9PLSPilbara Minerals Ltd1.480+0.020+1.37%28.97M42.87M4.76B4.32B3.22B2.92B-0.34%+5.34%-6.92%-35.37%-49.14%-64.51%-32.42%
10TLSTelstra Group Ltd4.580+0.040+0.88%25.71M117.12M52.36B52.26B11.43B11.41B+3.15%+3.39%+7.26%+19.12%+21.32%+32.25%+16.99%
11MGRMirvac Group2.300+0.020+0.88%24.96M56.78M9.08B9.03B3.95B3.93B+4.55%+7.48%+7.98%+21.69%+11.38%+16.74%+22.67%
12S32South32 Ltd2.830+0.090+3.28%24.58M69.48M12.73B11.76B4.50B4.16B+4.43%+1.43%-11.84%-14.91%-23.64%-20.15%-15.42%
13RSGResolute Mining Ltd0.495-0.005-1.00%22.19M11.00M1.05B1.05B2.13B2.13B+5.32%+8.79%+8.79%+33.78%-35.29%+17.86%+25.32%
14WCNWhite Cliff Minerals Ltd0.023+0.003+15.00%19.85M451.61K43.60M31.45M1.90B1.37B+9.52%+35.29%+35.29%+15.00%+27.78%+64.29%+43.75%
15EVNEvolution Mining Ltd7.950+0.220+2.85%19.84M156.08M15.92B15.72B2.00B1.98B-0.50%-3.17%+9.96%+39.72%+57.74%+116.28%+67.72%
16CR3OCore Energy Minerals Ltd0.0020.0000.00%19.00M38.00K779.43K659.38K389.71M329.69M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17WA8Warriedar Resources Ltd0.096+0.012+14.29%18.80M1.77M91.86M55.24M956.88M575.44M+20.00%+37.14%+54.84%+104.26%+77.78%+128.57%+118.18%
18IPTImpact Minerals Ltd0.0060.0000.00%18.35M110.11K22.22M14.32M3.70B2.39B+20.00%+50.00%-14.29%-45.45%-53.85%-70.00%-40.00%
19LOTLotus Resources Ltd0.180+0.005+2.86%17.40M3.12M425.64M353.82M2.36B1.97B+5.88%+12.50%0.00%-23.40%-29.41%-59.09%-10.00%
20DXBDimerix Ltd0.755+0.075+11.03%17.21M12.61M422.83M331.17M560.04M438.63M+86.42%+91.14%+75.58%+67.78%+96.10%+109.72%+122.06%
21MEMMemphasys Ltd0.006+0.001+20.00%17.10M97.99K11.90M7.40M1.98B1.23B+20.00%0.00%-33.33%-25.00%-14.29%-45.45%-25.00%
22ASRAsra Minerals Ltd0.0020.0000.00%16.54M33.09K5.41M2.49M2.71B1.24B0.00%-33.33%-33.33%0.00%-60.00%-60.00%-33.33%
23PNTPanther Metals Ltd0.018+0.002+12.50%16.45M303.70K5.42M4.09M300.90M227.42M+38.46%+20.00%+12.50%+125.00%-33.33%-73.53%+63.64%
24CRNCoronado Global Resources Inc0.1750.0000.00%15.75M2.82M293.38M142.93M1.68B816.74M-22.22%-25.53%-46.97%-73.06%-82.49%-85.01%-76.96%
25WCNOWhite Cliff Minerals Ltd0.010+0.001+11.11%15.58M150.89K18.95M13.67M1.90B1.37B+25.00%+66.67%+42.86%+25.00%+66.67%+100.00%+42.86%
26TMKTMK Energy Ltd0.0020.0000.00%15.26M30.62K20.44M10.98M10.22B5.49B-33.33%-50.00%-33.33%0.00%0.00%-33.33%0.00%
27VR1Vection Technologies Ltd0.014-0.001-6.67%15.00M209.78K21.43M17.89M1.53B1.28B-30.00%-26.32%-46.15%-58.82%-26.32%-48.15%-53.33%
28DREDreadnought Resources Ltd0.013-0.001-7.14%14.88M194.43K62.98M49.61M4.84B3.82B0.00%+8.33%0.00%+8.33%-13.33%-18.75%+8.33%
29NWCNew World Resources Ltd0.028+0.003+12.00%14.24M383.01K99.16M81.96M3.54B2.93B+21.74%+21.74%+3.70%+55.56%+40.00%-22.22%+55.56%
30KNBKoonenberry gold Ltd0.076+0.005+7.04%13.77M1.02M71.51M48.18M940.95M633.98M+1.33%+20.63%+85.37%+204.00%+375.00%+171.43%+484.62%
31SYASayona Mining Ltd0.018-0.001-5.26%13.28M239.58K207.78M193.79M11.54B10.77B-5.26%+5.88%+5.88%-21.74%-43.75%-45.45%-33.33%
32JDOJudo Capital Holdings Ltd1.460-0.020-1.35%13.23M18.96M1.63B1.25B1.12B858.40M-16.57%-13.61%-20.44%-23.96%-23.76%+4.29%-19.78%
33MEKMeeka Metals Ltd0.1450.0000.00%12.90M1.78M364.64M297.58M2.51B2.05B-3.33%-9.38%-9.38%+38.10%+110.14%+353.13%+88.31%
34PPCPeet Ltd1.460-0.010-0.68%12.87M18.91M683.51M425.55M468.16M291.47M+2.82%+2.46%+2.82%+3.73%+10.40%+28.50%+2.28%
35NICNickel Industries Ltd0.585+0.035+6.36%12.68M7.34M2.54B1.18B4.34B2.01B+13.59%+14.71%-1.68%-19.86%-35.71%-38.70%-27.78%
36APXAppen Ltd0.770-0.020-2.53%12.57M9.78M203.47M175.97M264.25M228.53M-13.48%-8.33%-21.03%-72.60%-64.68%+27.27%-70.83%
37BHPBHP Group Ltd38.080+0.250+0.66%12.13M460.18M193.25B182.31B5.07B4.79B+0.05%+4.33%-2.08%-1.70%-8.92%-8.07%-1.75%
38BLGBluglass Ltd0.011-0.001-8.33%12.04M138.36K20.25M17.48M1.84B1.59B-38.89%-42.11%-38.89%-54.17%-50.00%-69.44%-54.17%
39VAUVault Minerals Ltd0.425-0.005-1.16%12.02M5.09M2.89B2.57B6.80B6.04B-4.49%-5.56%-5.56%+4.94%+13.33%+23.19%+28.79%
40AGEAlligator Energy Ltd0.031+0.002+6.90%11.81M374.40K120.08M110.01M3.87B3.55B+10.71%+19.23%-11.43%-6.06%-27.91%-49.18%-8.82%
41LTRLiontown Resources Ltd0.515+0.015+3.00%11.53M5.85M1.25B784.08M2.43B1.52B-8.85%-4.63%-11.97%-22.56%-34.39%-59.77%-1.90%
42BOEBoss Energy Ltd3.580+0.180+5.29%11.38M41.35M1.49B1.38B414.92M386.79M+26.50%+37.69%+50.42%+8.81%+11.18%-36.30%+47.33%
43IMUImugene Ltd0.0240.0000.00%11.27M262.39K181.84M150.48M7.58B6.27B-7.69%-14.29%-22.58%-33.33%-46.67%-68.42%-35.14%
44VCXVicinity Centres2.3700.0000.00%10.55M25.09M10.81B9.18B4.56B3.87B+1.72%+6.28%+5.80%+13.91%+15.58%+29.58%+16.15%
45STOSantos Ltd6.080+0.160+2.70%10.27M62.08M19.75B19.64B3.25B3.23B+3.40%+8.19%-10.19%-11.07%-6.13%-15.45%-6.70%
46BOTBotanix Pharmaceuticals Ltd0.455+0.010+2.25%10.25M4.70M889.04M778.24M1.95B1.71B+8.33%+21.33%0.00%+9.64%+40.00%+85.71%+4.60%
47AVMAdvance Metals Ltd0.051-0.005-8.93%9.84M501.55K10.92M5.30M214.03M103.89M-1.92%+27.50%+6.25%+24.39%+112.50%-15.00%+50.00%
48AMPAMP Ltd1.265-0.025-1.94%9.36M11.90M3.20B3.16B2.53B2.50B+4.55%+15.00%+3.69%-26.24%-14.24%+16.26%-19.68%
49DRODroneshield Ltd1.320+0.060+4.76%9.30M12.04M1.15B918.70M874.09M695.99M+9.54%+16.30%+46.67%+109.52%+38.22%+50.86%+72.55%
50TCLTransurban Group14.380+0.120+0.84%9.18M131.82M44.70B44.62B3.11B3.10B+3.53%+4.51%+6.68%+9.60%+15.32%+18.76%+7.39%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DTRDateline Resources Ltd
0.027+0.018+200.00%232.68M4.70M74.67M38.57M2.77B1.43B+285.71%+350.00%+575.00%+800.00%+440.00%+125.00%+800.00%
1IPTImpact Minerals Ltd
0.0060.0000.00%18.35M110.11K22.22M14.32M3.70B2.39B+20.00%+50.00%-14.29%-45.45%-53.85%-70.00%-40.00%
2ADNAndromeda Metals Ltd
0.020-0.005-20.00%97.36M2.24M68.57M59.56M3.43B2.98B+122.22%+100.00%+150.00%+185.71%+233.33%+11.11%+185.71%
3SIGSigma Healthcare Ltd
3.100+0.090+2.99%53.62M165.36M35.79B14.15B11.54B4.56B+2.99%+3.68%+8.77%+10.32%+56.96%+141.15%+18.32%
41TTThrive Tribe Technologies Ltd
0.0010.0000.00%51.35M51.35K2.03M676.29K2.03B676.29M-50.00%0.00%-50.00%-50.00%0.00%-94.44%-50.00%
5ZIPZip Co Ltd
1.640-0.085-4.93%50.24M80.77M2.14B1.97B1.31B1.20B-2.09%+10.81%-1.20%-29.61%-47.77%+25.19%-44.59%
6DTRODateline Resources Ltd
0.015+0.012+400.00%45.05M424.43K41.48M21.43M2.77B1.43B+400.00%+1400.00%+650.00%+650.00%+650.00%+650.00%+1400.00%
7NECNine Entertainment Co. Holdings Ltd
1.480+0.045+3.14%38.63M55.85M2.35B1.97B1.59B1.33B+6.47%+10.45%-1.00%+18.40%+39.62%+4.91%+23.33%
8VKAViking Mines Ltd
0.008+0.001+14.29%33.99M283.01K10.75M7.93M1.34B991.11M0.00%+14.29%+14.29%-11.11%-11.11%-42.86%0.00%
9PLSPilbara Minerals Ltd
1.480+0.020+1.37%28.97M42.87M4.76B4.32B3.22B2.92B-0.34%+5.34%-6.92%-35.37%-49.14%-64.51%-32.42%
10TLSTelstra Group Ltd
4.580+0.040+0.88%25.71M117.12M52.36B52.26B11.43B11.41B+3.15%+3.39%+7.26%+19.12%+21.32%+32.25%+16.99%
11MGRMirvac Group
2.300+0.020+0.88%24.96M56.78M9.08B9.03B3.95B3.93B+4.55%+7.48%+7.98%+21.69%+11.38%+16.74%+22.67%
12S32South32 Ltd
2.830+0.090+3.28%24.58M69.48M12.73B11.76B4.50B4.16B+4.43%+1.43%-11.84%-14.91%-23.64%-20.15%-15.42%
13RSGResolute Mining Ltd
0.495-0.005-1.00%22.19M11.00M1.05B1.05B2.13B2.13B+5.32%+8.79%+8.79%+33.78%-35.29%+17.86%+25.32%
14WCNWhite Cliff Minerals Ltd
0.023+0.003+15.00%19.85M451.61K43.60M31.45M1.90B1.37B+9.52%+35.29%+35.29%+15.00%+27.78%+64.29%+43.75%
15EVNEvolution Mining Ltd
7.950+0.220+2.85%19.84M156.08M15.92B15.72B2.00B1.98B-0.50%-3.17%+9.96%+39.72%+57.74%+116.28%+67.72%
16CR3OCore Energy Minerals Ltd
0.0020.0000.00%19.00M38.00K779.43K659.38K389.71M329.69M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17WA8Warriedar Resources Ltd
0.096+0.012+14.29%18.80M1.77M91.86M55.24M956.88M575.44M+20.00%+37.14%+54.84%+104.26%+77.78%+128.57%+118.18%
18IPTImpact Minerals Ltd
0.0060.0000.00%18.35M110.11K22.22M14.32M3.70B2.39B+20.00%+50.00%-14.29%-45.45%-53.85%-70.00%-40.00%
19LOTLotus Resources Ltd
0.180+0.005+2.86%17.40M3.12M425.64M353.82M2.36B1.97B+5.88%+12.50%0.00%-23.40%-29.41%-59.09%-10.00%
20DXBDimerix Ltd
0.755+0.075+11.03%17.21M12.61M422.83M331.17M560.04M438.63M+86.42%+91.14%+75.58%+67.78%+96.10%+109.72%+122.06%
21MEMMemphasys Ltd
0.006+0.001+20.00%17.10M97.99K11.90M7.40M1.98B1.23B+20.00%0.00%-33.33%-25.00%-14.29%-45.45%-25.00%
22ASRAsra Minerals Ltd
0.0020.0000.00%16.54M33.09K5.41M2.49M2.71B1.24B0.00%-33.33%-33.33%0.00%-60.00%-60.00%-33.33%
23PNTPanther Metals Ltd
0.018+0.002+12.50%16.45M303.70K5.42M4.09M300.90M227.42M+38.46%+20.00%+12.50%+125.00%-33.33%-73.53%+63.64%
24CRNCoronado Global Resources Inc
0.1750.0000.00%15.75M2.82M293.38M142.93M1.68B816.74M-22.22%-25.53%-46.97%-73.06%-82.49%-85.01%-76.96%
25WCNOWhite Cliff Minerals Ltd
0.010+0.001+11.11%15.58M150.89K18.95M13.67M1.90B1.37B+25.00%+66.67%+42.86%+25.00%+66.67%+100.00%+42.86%
26TMKTMK Energy Ltd
0.0020.0000.00%15.26M30.62K20.44M10.98M10.22B5.49B-33.33%-50.00%-33.33%0.00%0.00%-33.33%0.00%
27VR1Vection Technologies Ltd
0.014-0.001-6.67%15.00M209.78K21.43M17.89M1.53B1.28B-30.00%-26.32%-46.15%-58.82%-26.32%-48.15%-53.33%
28DREDreadnought Resources Ltd
0.013-0.001-7.14%14.88M194.43K62.98M49.61M4.84B3.82B0.00%+8.33%0.00%+8.33%-13.33%-18.75%+8.33%
29NWCNew World Resources Ltd
0.028+0.003+12.00%14.24M383.01K99.16M81.96M3.54B2.93B+21.74%+21.74%+3.70%+55.56%+40.00%-22.22%+55.56%
30KNBKoonenberry gold Ltd
0.076+0.005+7.04%13.77M1.02M71.51M48.18M940.95M633.98M+1.33%+20.63%+85.37%+204.00%+375.00%+171.43%+484.62%
31SYASayona Mining Ltd
0.018-0.001-5.26%13.28M239.58K207.78M193.79M11.54B10.77B-5.26%+5.88%+5.88%-21.74%-43.75%-45.45%-33.33%
32JDOJudo Capital Holdings Ltd
1.460-0.020-1.35%13.23M18.96M1.63B1.25B1.12B858.40M-16.57%-13.61%-20.44%-23.96%-23.76%+4.29%-19.78%
33MEKMeeka Metals Ltd
0.1450.0000.00%12.90M1.78M364.64M297.58M2.51B2.05B-3.33%-9.38%-9.38%+38.10%+110.14%+353.13%+88.31%
34PPCPeet Ltd
1.460-0.010-0.68%12.87M18.91M683.51M425.55M468.16M291.47M+2.82%+2.46%+2.82%+3.73%+10.40%+28.50%+2.28%
35NICNickel Industries Ltd
0.585+0.035+6.36%12.68M7.34M2.54B1.18B4.34B2.01B+13.59%+14.71%-1.68%-19.86%-35.71%-38.70%-27.78%
36APXAppen Ltd
0.770-0.020-2.53%12.57M9.78M203.47M175.97M264.25M228.53M-13.48%-8.33%-21.03%-72.60%-64.68%+27.27%-70.83%
37BHPBHP Group Ltd
38.080+0.250+0.66%12.13M460.18M193.25B182.31B5.07B4.79B+0.05%+4.33%-2.08%-1.70%-8.92%-8.07%-1.75%
38BLGBluglass Ltd
0.011-0.001-8.33%12.04M138.36K20.25M17.48M1.84B1.59B-38.89%-42.11%-38.89%-54.17%-50.00%-69.44%-54.17%
39VAUVault Minerals Ltd
0.425-0.005-1.16%12.02M5.09M2.89B2.57B6.80B6.04B-4.49%-5.56%-5.56%+4.94%+13.33%+23.19%+28.79%
40AGEAlligator Energy Ltd
0.031+0.002+6.90%11.81M374.40K120.08M110.01M3.87B3.55B+10.71%+19.23%-11.43%-6.06%-27.91%-49.18%-8.82%
41LTRLiontown Resources Ltd
0.515+0.015+3.00%11.53M5.85M1.25B784.08M2.43B1.52B-8.85%-4.63%-11.97%-22.56%-34.39%-59.77%-1.90%
42BOEBoss Energy Ltd
3.580+0.180+5.29%11.38M41.35M1.49B1.38B414.92M386.79M+26.50%+37.69%+50.42%+8.81%+11.18%-36.30%+47.33%
43IMUImugene Ltd
0.0240.0000.00%11.27M262.39K181.84M150.48M7.58B6.27B-7.69%-14.29%-22.58%-33.33%-46.67%-68.42%-35.14%
44VCXVicinity Centres
2.3700.0000.00%10.55M25.09M10.81B9.18B4.56B3.87B+1.72%+6.28%+5.80%+13.91%+15.58%+29.58%+16.15%
45STOSantos Ltd
6.080+0.160+2.70%10.27M62.08M19.75B19.64B3.25B3.23B+3.40%+8.19%-10.19%-11.07%-6.13%-15.45%-6.70%
46BOTBotanix Pharmaceuticals Ltd
0.455+0.010+2.25%10.25M4.70M889.04M778.24M1.95B1.71B+8.33%+21.33%0.00%+9.64%+40.00%+85.71%+4.60%
47AVMAdvance Metals Ltd
0.051-0.005-8.93%9.84M501.55K10.92M5.30M214.03M103.89M-1.92%+27.50%+6.25%+24.39%+112.50%-15.00%+50.00%
48AMPAMP Ltd
1.265-0.025-1.94%9.36M11.90M3.20B3.16B2.53B2.50B+4.55%+15.00%+3.69%-26.24%-14.24%+16.26%-19.68%
49DRODroneshield Ltd
1.320+0.060+4.76%9.30M12.04M1.15B918.70M874.09M695.99M+9.54%+16.30%+46.67%+109.52%+38.22%+50.86%+72.55%
50TCLTransurban Group
14.380+0.120+0.84%9.18M131.82M44.70B44.62B3.11B3.10B+3.53%+4.51%+6.68%+9.60%+15.32%+18.76%+7.39%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.92%
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +6.30%
4
Moody's
MCO
+5.96%
5
Jefferies Financial
JEF
+5.28%
Unlock Now

Discussing

BRK cash at new high: What to expect from Buffett’s meeting?
🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -