CA Stock Market
15min Delay Apr 30 21:22 ET
TSX24841.68-32.80-0.13%
TSX Venture653.62-1.19-0.18%
TSX 601494.57-2.15-0.14%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ASEPASEP Medical Holdings Inc0.400+0.240+150.00%1.00K395.004.45M2.53M11.12M6.33M-27.27%-42.86%-52.94%-33.33%-75.76%-89.74%-27.27%
2LTHMChampion Electric Metals Inc0.010+0.005+100.00%14.00K115.002.79M2.36M278.94M236.14M0.00%+100.00%0.00%0.00%-50.00%-85.71%0.00%
3PBITPOSaBIT Systems Corp0.095+0.040+72.73%22.00K2.09K14.87M9.63M156.50M101.34M+35.71%+35.71%+11.76%-17.39%-51.28%-86.43%+35.71%
4GRAYGraycliff Exploration Ltd0.025+0.010+66.67%6.25K151.04440.25K433.93K17.61M17.36M+25.00%0.00%+25.00%-16.67%-44.44%-80.77%+66.67%
5MNGMongoose Mining Ltd0.030+0.010+50.00%174.00K4.73K964.51K321.96K32.15M10.73M+100.00%+20.00%+50.00%-64.71%-83.33%-91.23%+50.00%
6LFGUniversal Digital Inc0.420+0.135+47.37%153.02K57.70K0.000.000.000.00+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
7LITSLithos Group Ltd0.020+0.005+33.33%160.50K2.62K1.69M916.88K84.62M45.84M-20.00%-20.00%0.00%-55.56%-84.00%-97.26%-42.86%
8KASHIntellabridge Technology Corp0.040+0.010+33.33%4.00K160.002.90M2.32M72.57M58.03M+14.29%0.00%+14.29%-38.46%-33.33%-93.44%-60.00%
9FNIFathom Nickel Inc0.040+0.010+33.33%2.03M74.62K5.63M5.05M140.84M126.15M+60.00%+33.33%+60.00%+33.33%+14.29%-46.67%+33.33%
10AYR.AAyr Wellness Inc0.375+0.085+29.31%188.61K64.58K43.79M29.90M116.77M79.74M+63.04%+87.50%+44.23%-40.48%-73.02%-91.99%-42.31%
11TCECTerra Clean Energy Corp0.140+0.030+27.27%423.00K51.67K1.39M1.10M9.92M7.86M+21.74%-15.15%-33.33%-36.36%-30.00%-63.16%-36.36%
12GEGCGreat Eagle Gold Corp0.250+0.050+25.00%9.50K2.15K12.44M9.98M49.76M39.94M+13.64%+8.70%-3.85%+42.86%+47.06%+42.86%+42.86%
13TONETriple One Metals Inc0.025+0.005+25.00%1.00K25.001.21M920.11K48.24M36.80M+25.00%+25.00%+66.67%+400.00%+25.00%-50.00%+150.00%
14SQXSquatex Energy and Resources Inc0.025+0.005+25.00%16.00K400.003.10M3.10M123.85M123.85M-16.67%-16.67%-16.67%+150.00%+400.00%-16.67%+400.00%
15MANNManning Ventures Inc0.025+0.005+25.00%362.00K9.05K850.25K836.36K34.01M33.45M+25.00%+25.00%0.00%-37.50%-72.22%-75.00%-28.57%
16JUSHJushi Holdings Inc0.580+0.110+23.40%333.90K180.65K114.08M100.77M196.70M173.75M+45.00%+41.46%+30.34%+23.40%+16.00%-43.14%+28.89%
17WGWestward Gold Inc0.110+0.020+22.22%1.17M111.74K19.98M18.82M181.67M171.14M+22.22%+29.41%+15.79%+33.33%+46.67%+10.00%+46.67%
18CTTTCritical Infrastructure Technologies Ltd0.115+0.020+21.05%47.00K4.07K9.59M6.30M83.38M54.80M-32.35%-39.47%+155.56%-77.00%-74.44%-74.44%-70.51%
19STCUStar Copper Corp0.700+0.120+20.69%76.68K49.10K14.90M14.20M21.28M20.28M+18.64%+55.56%+75.00%+141.38%+141.38%+141.38%+141.38%
20EATSEat & Beyond Global Holdings Inc0.175+0.030+20.69%6.50K1.14K7.73M7.03M44.19M40.20M+75.00%+150.00%+169.23%+12.90%+337.50%+133.33%+6.06%
21LECRLeocor Mining Inc0.060+0.010+20.00%15.00K900.007.08M6.22M118.08M103.73M+20.00%+20.00%-14.29%-50.00%+33.33%+50.00%-55.56%
22AICAlphaGen Intelligence Corp0.155+0.025+19.23%1.00K155.00754.22K754.22K4.87M4.87M+24.00%-13.89%-48.33%-69.00%-61.25%-82.78%-22.50%
23NPTPlaintree Systems Inc0.065+0.010+18.18%4.59K298.35840.14K840.14K12.93M12.93M-7.14%-13.33%+8.33%+85.71%-27.78%-40.91%+8.33%
24CLCresco Labs Inc1.350+0.200+17.39%757.25K975.94K470.61M442.76M348.60M327.97M+48.35%+58.82%+36.36%0.00%-16.15%-54.70%+2.27%
25MOCMosaic Minerals Corp0.035+0.005+16.67%2.00K70.002.75M2.51M78.49M71.84M0.00%+16.67%+16.67%+16.67%+133.33%-41.67%+16.67%
26AGCAvanti Gold Corp0.035+0.005+16.67%30.61K1.07K2.82M2.55M80.53M72.85M-30.00%-30.00%0.00%0.00%-56.25%-75.00%+16.67%
27VRTXVortex Energy Corp0.380+0.050+15.15%3.50K1.27K3.15M3.13M8.28M8.25M+16.92%-5.00%-45.71%-5.00%-60.00%-83.11%-15.56%
28KENYMakenita Resources Inc0.115+0.015+15.00%169.10K18.79K3.15M3.15M27.39M27.39M+4.55%-4.17%-8.00%+53.33%-23.33%-23.33%-23.33%
29RIPPDigital Commodities Capital Corp0.040+0.005+14.29%3.04M121.57K5.02M4.49M125.47M112.15M-20.00%-11.11%0.00%-11.11%-11.11%-11.11%-11.11%
30MONIGlobal Tactical Metals Corp0.040+0.005+14.29%3.09M123.65K3.62M3.62M90.61M90.61M+14.29%-20.00%+14.29%0.00%0.00%0.00%0.00%
31MOODDoseology Sciences Inc0.400+0.050+14.29%2.00K770.001.80M1.69M4.50M4.23M+150.00%-15.79%+233.33%+122.22%+166.67%+33.33%+100.00%
32WESTWest Mining Corp0.040+0.005+14.29%11.00K440.00911.99K897.99K22.80M22.45M0.00%+14.29%-11.11%-70.37%-84.31%-84.31%-70.37%
33PLLRForty Pillars Mining Corp0.040+0.005+14.29%61.00K2.44K1.32M1.19M32.98M29.87M-20.00%-11.11%+33.33%-52.94%-38.46%-79.49%-46.67%
34AAWH.UAscend Wellness Holdings Inc0.455+0.055+13.75%121.40K51.82K93.11M57.02M204.63M125.31M+13.75%+51.67%+30.00%+30.00%-46.47%-63.31%+19.74%
35ATMYAntimony Resources Corp0.085+0.010+13.33%11.00K935.003.20M1.75M37.61M20.59M0.00%-26.09%-50.00%-34.62%-34.62%-34.62%-34.62%
36MRMDMariMed Inc0.170+0.020+13.33%5.00K850.0064.97M55.98M382.17M329.32M+30.77%+17.24%+9.68%-17.07%-32.00%-69.09%+13.33%
37FNAUFour Nines Gold Inc0.385+0.045+13.24%500.00192.507.25M6.65M18.82M17.28M-13.48%-7.23%-2.53%-21.43%+16.67%-48.67%-12.50%
38BYRGBayridge Resources Corp0.045+0.005+12.50%1.00K45.003.30M1.72M73.27M38.29M-10.00%-10.00%-18.18%-25.00%-62.50%-92.97%-43.75%
39HGHydrograph Clean Power Inc0.270+0.030+12.50%904.19K231.86K69.53M58.02M257.52M214.89M+8.00%+3.85%-1.82%-1.82%+134.78%+86.21%+45.95%
40MEDAMedaro Mining Corp0.095+0.010+11.76%66.10K6.23K1.73M581.65K18.24M6.12M-5.00%-5.00%-20.83%-26.92%-62.00%-85.38%-24.00%
41QIMQuimbaya Gold Inc0.495+0.050+11.24%49.50K23.10K18.78M8.07M37.93M16.31M-1.00%-1.00%+1.02%+54.69%+35.62%+41.43%+45.59%
42SALISALi Lithium Corp0.100+0.010+11.11%2.00K200.005.06M4.36M50.57M43.64M+17.65%+11.11%-25.93%-75.00%-75.00%-75.00%-16.67%
43IAIInfinitii Ai Inc0.050+0.005+11.11%1.88K93.756.49M6.49M129.70M129.70M0.00%0.00%+11.11%-16.67%+25.00%-9.09%0.00%
44ACTAduro Clean Technologies Inc7.530+0.750+11.06%30.79K228.82K220.55M135.56M29.29M18.00M+25.50%+21.45%+2.03%-12.34%+23.44%+69.12%-16.52%
45GTIIGreen Thumb Industries Inc9.010+0.860+10.55%446.28K4.07M2.13B1.70B235.90M188.15M+22.59%+26.54%+9.74%-11.41%-27.75%-51.06%-23.71%
46GTCHGetchell Gold Corp0.210+0.020+10.53%71.00K14.81K28.42M26.51M135.34M126.22M+5.00%-10.64%-4.55%-2.33%+31.25%+13.51%+55.56%
47PAIDXTM Inc0.055+0.005+10.00%93.00K4.91K11.60M10.67M210.93M193.93M+22.22%+57.14%+10.00%-21.43%-31.25%-57.69%-26.67%
48LUXNewlox Gold Ventures Corp0.055+0.005+10.00%1.01M50.72K8.59M8.59M156.15M156.15M+10.00%-45.00%-45.00%-42.11%-59.26%-59.26%-45.00%
49IMCCIM Cannabis Corp2.360+0.210+9.77%300.00682.007.28M4.09M3.09M1.73M+25.53%-3.67%-22.62%-20.00%-37.57%-50.83%-27.38%
50USGDAmerican Pacific Mining Corp0.225+0.020+9.76%662.23K144.53K49.29M43.72M219.09M194.33M+28.57%+21.62%+18.42%+7.14%+95.65%+21.62%+7.14%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ASEPASEP Medical Holdings Inc
0.400+0.240+150.00%1.00K395.004.45M2.53M11.12M6.33M-27.27%-42.86%-52.94%-33.33%-75.76%-89.74%-27.27%
1FNAUFour Nines Gold Inc
0.385+0.045+13.24%500.00192.507.25M6.65M18.82M17.28M-13.48%-7.23%-2.53%-21.43%+16.67%-48.67%-12.50%
2LTHMChampion Electric Metals Inc
0.010+0.005+100.00%14.00K115.002.79M2.36M278.94M236.14M0.00%+100.00%0.00%0.00%-50.00%-85.71%0.00%
3PBITPOSaBIT Systems Corp
0.095+0.040+72.73%22.00K2.09K14.87M9.63M156.50M101.34M+35.71%+35.71%+11.76%-17.39%-51.28%-86.43%+35.71%
4GRAYGraycliff Exploration Ltd
0.025+0.010+66.67%6.25K151.04440.25K433.93K17.61M17.36M+25.00%0.00%+25.00%-16.67%-44.44%-80.77%+66.67%
5MNGMongoose Mining Ltd
0.030+0.010+50.00%174.00K4.73K964.51K321.96K32.15M10.73M+100.00%+20.00%+50.00%-64.71%-83.33%-91.23%+50.00%
6LFGUniversal Digital Inc
0.420+0.135+47.37%153.02K57.70K0.000.000.000.00+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
7LITSLithos Group Ltd
0.020+0.005+33.33%160.50K2.62K1.69M916.88K84.62M45.84M-20.00%-20.00%0.00%-55.56%-84.00%-97.26%-42.86%
8KASHIntellabridge Technology Corp
0.040+0.010+33.33%4.00K160.002.90M2.32M72.57M58.03M+14.29%0.00%+14.29%-38.46%-33.33%-93.44%-60.00%
9FNIFathom Nickel Inc
0.040+0.010+33.33%2.03M74.62K5.63M5.05M140.84M126.15M+60.00%+33.33%+60.00%+33.33%+14.29%-46.67%+33.33%
10AYR.AAyr Wellness Inc
0.375+0.085+29.31%188.61K64.58K43.79M29.90M116.77M79.74M+63.04%+87.50%+44.23%-40.48%-73.02%-91.99%-42.31%
11TCECTerra Clean Energy Corp
0.140+0.030+27.27%423.00K51.67K1.39M1.10M9.92M7.86M+21.74%-15.15%-33.33%-36.36%-30.00%-63.16%-36.36%
12GEGCGreat Eagle Gold Corp
0.250+0.050+25.00%9.50K2.15K12.44M9.98M49.76M39.94M+13.64%+8.70%-3.85%+42.86%+47.06%+42.86%+42.86%
13TONETriple One Metals Inc
0.025+0.005+25.00%1.00K25.001.21M920.11K48.24M36.80M+25.00%+25.00%+66.67%+400.00%+25.00%-50.00%+150.00%
14SQXSquatex Energy and Resources Inc
0.025+0.005+25.00%16.00K400.003.10M3.10M123.85M123.85M-16.67%-16.67%-16.67%+150.00%+400.00%-16.67%+400.00%
15MANNManning Ventures Inc
0.025+0.005+25.00%362.00K9.05K850.25K836.36K34.01M33.45M+25.00%+25.00%0.00%-37.50%-72.22%-75.00%-28.57%
16JUSHJushi Holdings Inc
0.580+0.110+23.40%333.90K180.65K114.08M100.77M196.70M173.75M+45.00%+41.46%+30.34%+23.40%+16.00%-43.14%+28.89%
17WGWestward Gold Inc
0.110+0.020+22.22%1.17M111.74K19.98M18.82M181.67M171.14M+22.22%+29.41%+15.79%+33.33%+46.67%+10.00%+46.67%
18CTTTCritical Infrastructure Technologies Ltd
0.115+0.020+21.05%47.00K4.07K9.59M6.30M83.38M54.80M-32.35%-39.47%+155.56%-77.00%-74.44%-74.44%-70.51%
19STCUStar Copper Corp
0.700+0.120+20.69%76.68K49.10K14.90M14.20M21.28M20.28M+18.64%+55.56%+75.00%+141.38%+141.38%+141.38%+141.38%
20EATSEat & Beyond Global Holdings Inc
0.175+0.030+20.69%6.50K1.14K7.73M7.03M44.19M40.20M+75.00%+150.00%+169.23%+12.90%+337.50%+133.33%+6.06%
21LECRLeocor Mining Inc
0.060+0.010+20.00%15.00K900.007.08M6.22M118.08M103.73M+20.00%+20.00%-14.29%-50.00%+33.33%+50.00%-55.56%
22AICAlphaGen Intelligence Corp
0.155+0.025+19.23%1.00K155.00754.22K754.22K4.87M4.87M+24.00%-13.89%-48.33%-69.00%-61.25%-82.78%-22.50%
23NPTPlaintree Systems Inc
0.065+0.010+18.18%4.59K298.35840.14K840.14K12.93M12.93M-7.14%-13.33%+8.33%+85.71%-27.78%-40.91%+8.33%
24CLCresco Labs Inc
1.350+0.200+17.39%757.25K975.94K470.61M442.76M348.60M327.97M+48.35%+58.82%+36.36%0.00%-16.15%-54.70%+2.27%
25MOCMosaic Minerals Corp
0.035+0.005+16.67%2.00K70.002.75M2.51M78.49M71.84M0.00%+16.67%+16.67%+16.67%+133.33%-41.67%+16.67%
26AGCAvanti Gold Corp
0.035+0.005+16.67%30.61K1.07K2.82M2.55M80.53M72.85M-30.00%-30.00%0.00%0.00%-56.25%-75.00%+16.67%
27VRTXVortex Energy Corp
0.380+0.050+15.15%3.50K1.27K3.15M3.13M8.28M8.25M+16.92%-5.00%-45.71%-5.00%-60.00%-83.11%-15.56%
28KENYMakenita Resources Inc
0.115+0.015+15.00%169.10K18.79K3.15M3.15M27.39M27.39M+4.55%-4.17%-8.00%+53.33%-23.33%-23.33%-23.33%
29RIPPDigital Commodities Capital Corp
0.040+0.005+14.29%3.04M121.57K5.02M4.49M125.47M112.15M-20.00%-11.11%0.00%-11.11%-11.11%-11.11%-11.11%
30MONIGlobal Tactical Metals Corp
0.040+0.005+14.29%3.09M123.65K3.62M3.62M90.61M90.61M+14.29%-20.00%+14.29%0.00%0.00%0.00%0.00%
31MOODDoseology Sciences Inc
0.400+0.050+14.29%2.00K770.001.80M1.69M4.50M4.23M+150.00%-15.79%+233.33%+122.22%+166.67%+33.33%+100.00%
32WESTWest Mining Corp
0.040+0.005+14.29%11.00K440.00911.99K897.99K22.80M22.45M0.00%+14.29%-11.11%-70.37%-84.31%-84.31%-70.37%
33PLLRForty Pillars Mining Corp
0.040+0.005+14.29%61.00K2.44K1.32M1.19M32.98M29.87M-20.00%-11.11%+33.33%-52.94%-38.46%-79.49%-46.67%
34AAWH.UAscend Wellness Holdings Inc
0.455+0.055+13.75%121.40K51.82K93.11M57.02M204.63M125.31M+13.75%+51.67%+30.00%+30.00%-46.47%-63.31%+19.74%
35ATMYAntimony Resources Corp
0.085+0.010+13.33%11.00K935.003.20M1.75M37.61M20.59M0.00%-26.09%-50.00%-34.62%-34.62%-34.62%-34.62%
36MRMDMariMed Inc
0.170+0.020+13.33%5.00K850.0064.97M55.98M382.17M329.32M+30.77%+17.24%+9.68%-17.07%-32.00%-69.09%+13.33%
37FNAUFour Nines Gold Inc
0.385+0.045+13.24%500.00192.507.25M6.65M18.82M17.28M-13.48%-7.23%-2.53%-21.43%+16.67%-48.67%-12.50%
38BYRGBayridge Resources Corp
0.045+0.005+12.50%1.00K45.003.30M1.72M73.27M38.29M-10.00%-10.00%-18.18%-25.00%-62.50%-92.97%-43.75%
39HGHydrograph Clean Power Inc
0.270+0.030+12.50%904.19K231.86K69.53M58.02M257.52M214.89M+8.00%+3.85%-1.82%-1.82%+134.78%+86.21%+45.95%
40MEDAMedaro Mining Corp
0.095+0.010+11.76%66.10K6.23K1.73M581.65K18.24M6.12M-5.00%-5.00%-20.83%-26.92%-62.00%-85.38%-24.00%
41QIMQuimbaya Gold Inc
0.495+0.050+11.24%49.50K23.10K18.78M8.07M37.93M16.31M-1.00%-1.00%+1.02%+54.69%+35.62%+41.43%+45.59%
42SALISALi Lithium Corp
0.100+0.010+11.11%2.00K200.005.06M4.36M50.57M43.64M+17.65%+11.11%-25.93%-75.00%-75.00%-75.00%-16.67%
43IAIInfinitii Ai Inc
0.050+0.005+11.11%1.88K93.756.49M6.49M129.70M129.70M0.00%0.00%+11.11%-16.67%+25.00%-9.09%0.00%
44ACTAduro Clean Technologies Inc
7.530+0.750+11.06%30.79K228.82K220.55M135.56M29.29M18.00M+25.50%+21.45%+2.03%-12.34%+23.44%+69.12%-16.52%
45GTIIGreen Thumb Industries Inc
9.010+0.860+10.55%446.28K4.07M2.13B1.70B235.90M188.15M+22.59%+26.54%+9.74%-11.41%-27.75%-51.06%-23.71%
46GTCHGetchell Gold Corp
0.210+0.020+10.53%71.00K14.81K28.42M26.51M135.34M126.22M+5.00%-10.64%-4.55%-2.33%+31.25%+13.51%+55.56%
47PAIDXTM Inc
0.055+0.005+10.00%93.00K4.91K11.60M10.67M210.93M193.93M+22.22%+57.14%+10.00%-21.43%-31.25%-57.69%-26.67%
48LUXNewlox Gold Ventures Corp
0.055+0.005+10.00%1.01M50.72K8.59M8.59M156.15M156.15M+10.00%-45.00%-45.00%-42.11%-59.26%-59.26%-45.00%
49IMCCIM Cannabis Corp
2.360+0.210+9.77%300.00682.007.28M4.09M3.09M1.73M+25.53%-3.67%-22.62%-20.00%-37.57%-50.83%-27.38%
50USGDAmerican Pacific Mining Corp
0.225+0.020+9.76%662.23K144.53K49.29M43.72M219.09M194.33M+28.57%+21.62%+18.42%+7.14%+95.65%+21.62%+7.14%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -