US Stock market - Real-time quotes

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	MGN	Megan	0.350	+0.249	+248.41%	240.77M	122.77M	12.94M	9.15M	37.00M	26.16M	+194.94%	+241.94%	+175.43%	+133.20%	-90.75%	-91.25%	-77.29%
2	FTFT	Future FinTech	2.560	+1.250	+95.42%	65.31M	176.66M	20.68M	20.22M	8.08M	7.90M	+40.66%	-6.02%	-23.45%	-81.01%	-87.69%	-98.53%	-94.81%
3	SUNE	SUNation Energy	3.900	+1.530	+64.56%	79.17M	273.33M	25.40M	18.15M	6.51M	4.65M	+63.87%	+77.27%	+51.16%	+61.83%	+170.83%	+166.21%	+278.64%
4	YMAT	J-Star Holding	2.080	+0.755	+57.00%	32.75M	67.63M	8.34M	1.38M	4.01M	664.10K	+10.36%	+4.54%	+5.33%	-30.51%	+31.92%	-70.49%	-10.72%
5	RML	Resolution Minerals	11.400	+3.400	+42.50%	1.47M	20.86M	127.66M	96.54M	11.20M	8.47M	+9.09%	+9.09%	+9.09%	+9.09%	+9.09%	+9.09%	-19.49%
6	UFG	Uni-Fuels	0.7664	+0.1906	+33.10%	74.00M	58.45M	24.88M	1.89M	32.47M	2.47M	+41.90%	+36.25%	+29.88%	-0.47%	-21.80%	-90.47%	+12.69%
7	IRD	Opus Genetics	5.725	+1.385	+31.91%	45.95M	283.36M	476.30M	373.31M	83.20M	65.21M	+49.48%	+39.29%	+47.55%	+41.71%	+22.85%	+330.45%	+184.83%
8	ODD	ODDITY Tech	16.750	+3.725	+28.60%	9.32M	151.10M	772.59M	478.58M	46.12M	28.57M	+18.46%	+17.96%	+34.21%	+42.92%	+16.72%	-73.14%	-58.31%
9	OLB	The OLB Group	0.3410	+0.0678	+24.82%	297.40M	116.60M	8.19M	5.86M	24.02M	17.19M	+16.94%	+4.92%	+10.89%	-19.42%	-43.54%	-72.94%	-44.95%
10	RIBB	Ribbon Acquisition Corp	13.400	+2.510	+23.05%	113.94K	1.62M	67.18M	26.77M	5.01M	2.00M	+23.39%	+23.22%	+23.84%	+24.30%	+28.11%	+31.89%	+29.09%
11	NETG	Leverage Shares 2X Long NET Daily ETF	20.310	+3.715	+22.38%	105.37K	2.02M	10.97M	10.97M	540.00K	540.00K	+20.57%	+25.69%	+0.43%	+72.56%	+37.65%	+39.68%	+58.74%
12	SIG	Signet Jewelers	100.690	+18.020	+21.80%	3.08M	301.78M	3.91B	3.53B	38.85M	35.03M	+23.91%	+19.02%	+6.30%	+12.01%	+28.83%	+11.63%	+22.87%
13	PCLA	PicoCELA	7.650	+1.330	+21.04%	393.86K	2.86M	73.55M	70.75M	9.61M	9.25M	+16.79%	+2.14%	+12.17%	+59.04%	+225.53%	-47.86%	-15.56%
14	SDA	SunCar technology	0.5835	+0.0907	+18.41%	11.44M	6.12M	59.52M	20.27M	102.01M	34.74M	-11.64%	-19.61%	-27.11%	-18.96%	-67.22%	-78.06%	-71.11%
15	NAUT	Nautilus Biotechnology	1.0950	+0.1671	+18.01%	2.78M	2.89M	139.34M	65.46M	127.26M	59.78M	+18.19%	+24.25%	+22.92%	-51.12%	-60.04%	+54.88%	-43.85%
16	BIAF	bioAffinity Technologies	10.440	+1.510	+16.91%	9.82M	109.13M	6.18M	6.10M	592.33K	584.72K	+58.42%	+101.16%	+43.21%	-52.97%	-71.36%	-90.92%	-41.02%
17	SKYE	SKYE BIOSCIENCE INC	2.190	+0.310	+16.49%	127.79K	266.45K	9.70M	6.07M	4.43M	2.77M	+21.67%	+8.68%	-49.39%	-65.22%	-59.34%	-93.37%	-63.49%
18	ETS	Elite Express Holding	1.300	+0.180	+16.07%	353.60K	439.25K	63.33M	47.97M	48.72M	36.90M	+61.75%	+64.91%	+18.18%	+103.13%	+130.09%	+35.14%	+162.94%
19	AEHG	Leverage Shares 2X Long AEHR Daily ETF	9.020	+1.240	+15.94%	1.37M	12.20M	15.83M	15.83M	1.76M	1.76M	+58.52%	-0.33%	-38.81%	-33.92%	-33.92%	-33.92%	-33.92%
20	SGLY	Singularity Future Technology	1.830	+0.250	+15.82%	1.23M	2.23M	9.89M	6.41M	5.40M	3.50M	+32.61%	-14.88%	-70.24%	-62.73%	-68.02%	-87.90%	-79.64%
21	GTBP	GT Biopharma	6.050	+0.811	+15.47%	89.98K	511.47K	10.92M	10.29M	1.80M	1.70M	-16.23%	-19.25%	-22.63%	-45.86%	-43.59%	-69.75%	-69.18%
22	MXLL	Leverage Shares 2X Long MXL Daily ETF	14.795	+1.945	+15.14%	19.14K	269.81K	739.75K	739.75K	50.00K	50.00K	+50.55%	+11.96%	-3.26%	-4.73%	-4.73%	-4.73%	-4.73%
23	BCHT	Birchtech Corp	1.364	+0.174	+14.63%	153.20K	196.12K	35.88M	26.99M	26.31M	19.79M	+15.60%	+4.93%	-0.43%	-35.04%	-37.43%	+89.48%	-63.62%
24	PLSE	Pulse Biosciences	55.870	+7.080	+14.51%	987.44K	54.95M	3.98B	1.15B	71.32M	20.59M	+7.26%	+14.02%	+25.83%	+129.26%	+148.20%	+278.27%	+306.92%
25	XHLD	TEN Holdings	10.730	+1.350	+14.39%	3.60M	38.10M	128.52M	109.35M	11.98M	10.19M	+13.91%	+26.09%	+200.56%	+694.81%	+660.99%	+109.59%	+809.32%
26	CDLX	Cardlytics	4.270	+0.530	+14.17%	83.00K	329.79K	25.14M	22.12M	5.89M	5.18M	+14.78%	-0.23%	+12.07%	-21.07%	-41.12%	-54.38%	-62.87%
27	SWMR	Swarmer	36.300	+4.450	+13.97%	534.81K	18.65M	578.51M	108.90M	15.94M	3.00M	+12.73%	-6.52%	-8.03%	-19.67%	-34.00%	+626.00%	+626.00%
28	METU	Direxion Daily META Bull 2X ETF	25.655	+3.045	+13.47%	10.23M	257.21M	560.56M	560.56M	21.85M	21.85M	+27.00%	+30.49%	+16.99%	+23.61%	-2.39%	-41.58%	-18.93%
29	FBL	GraniteShares 2x Long META Daily ETF	26.535	+3.145	+13.45%	2.08M	54.11M	226.61M	226.61M	8.54M	8.54M	+26.96%	+30.53%	+17.05%	+23.76%	-2.05%	-40.84%	-18.38%
30	AVAT	Avalanche Treasury	0.9696	+0.1147	+13.42%	1.71M	1.65M	42.39M	25.68M	43.72M	26.48M	+34.67%	+88.24%	+186.61%	-28.18%	-90.80%	-90.60%	-90.68%
31	SKUU	GraniteShares 2X Long SK Hynix Daily ETF	33.290	+3.850	+13.08%	2.84M	91.31M	232.36M	232.36M	6.98M	6.98M	+48.63%	+50.57%	+84.53%	+10.60%	+10.60%	+10.60%	+10.60%
32	SKHL	Direxion Daily SK Hynix Bull 2x ETF	12.827	+1.477	+13.01%	1.52M	18.87M	56.05M	56.05M	4.37M	4.37M	+48.29%	+49.85%	+83.77%	-2.16%	-2.16%	-2.16%	-2.16%
33	BNR	Burning Rock Biotech	12.090	+1.380	+12.89%	41.65K	492.05K	127.51M	40.25M	10.55M	3.33M	+31.13%	+23.37%	+16.01%	+40.75%	-35.07%	+36.30%	-40.00%
34	HYNX	T-REX 2X Long SK Hynix Daily Target ETF	33.320	+3.800	+12.87%	597.68K	19.23M	47.65M	47.65M	1.43M	1.43M	+48.29%	+50.16%	+83.89%	+10.62%	+10.62%	+10.62%	+10.62%
35	SKHX	Leverage Shares 2X Long SK Hynix Daily ETF	19.875	+2.255	+12.80%	2.16M	41.47M	122.03M	122.03M	6.14M	6.14M	+48.76%	+50.17%	+83.69%	+9.38%	+9.38%	+9.38%	+9.38%
36	SK	Corgi SK hynix 2x Daily ETF	33.135	+3.715	+12.63%	259.56K	8.20M	28.99M	28.99M	875.00K	875.00K	+47.79%	+50.00%	+83.57%	+9.46%	+9.46%	+9.46%	+9.46%
37	METG	Leverage Shares 2x Long META Daily ETF	16.701	+1.870	+12.61%	52.37K	867.64K	1.42M	1.42M	85.00K	85.00K	+26.81%	+30.78%	+16.21%	+7.47%	+7.47%	+7.47%	+7.47%
38	OCNL	T-REX 2X Long DOCN Daily Target ETF	26.700	+2.985	+12.59%	1.91K	49.97K	534.00K	534.00K	20.00K	20.00K	+48.44%	+37.59%	+14.64%	+12.11%	+12.11%	+12.11%	+12.11%
39	SKHU	ProShares Ultra SK hynix ETF	26.075	+2.895	+12.49%	633.97K	15.78M	101.43M	101.43M	3.89M	3.89M	+47.90%	+49.60%	+83.24%	+7.61%	+7.61%	+7.61%	+7.61%
40	FBX	Corgi META 2x Daily ETF	33.690	+3.736	+12.47%	964.00	32.17K	505.35K	505.35K	15.00K	15.00K	+26.32%	+29.50%	+16.13%	+28.49%	+28.49%	+28.49%	+28.49%
41	ORIO	Orion Digital	1.135	+0.125	+12.38%	115.43K	127.18K	26.99M	21.29M	23.78M	18.76M	+12.38%	+35.12%	+44.24%	+34.77%	+9.13%	-35.88%	+6.07%
42	FTK	Flotek Industries	27.380	+3.010	+12.35%	433.93K	11.72M	991.72M	390.57M	36.22M	14.26M	+20.14%	+14.08%	-29.47%	+11.12%	+66.14%	+146.67%	+58.91%
43	JILL	J.Jill	22.200	+2.360	+11.90%	672.92K	15.18M	331.92M	123.65M	14.95M	5.57M	+14.26%	+12.35%	+16.97%	+51.04%	+45.20%	+29.40%	+64.04%
44	LVO	LiveOne	3.960	+0.420	+11.86%	87.27K	339.67K	54.30M	42.11M	13.71M	10.63M	+8.49%	+3.66%	-13.16%	-36.74%	-28.90%	-22.03%	-16.10%
45	YQ	17 Education & Technology	4.230	+0.440	+11.61%	679.75K	2.84M	45.92M	19.01M	10.86M	4.49M	+103.37%	+89.26%	+79.24%	+80.00%	+55.55%	+60.90%	+18.16%
46	GAME	GameSquare	3.470	+0.360	+11.58%	285.46K	928.38K	44.36M	38.35M	12.78M	11.05M	+14.52%	-4.93%	+10.85%	+2.30%	+55.35%	-40.86%	+12.66%
47	MSLE	Satellos Bioscience	10.240	+1.060	+11.55%	36.43K	364.12K	217.26M	184.52M	21.22M	18.02M	+12.78%	+8.94%	+2.20%	+78.09%	+42.22%	+73.58%	+74.15%
48	ASO	Academy	49.855	+5.145	+11.51%	3.90M	190.55M	3.09B	3.04B	62.02M	61.04M	+16.46%	+14.68%	+0.60%	-1.97%	-1.19%	+4.55%	+0.38%
49	ZJYL	Jin Medical International	2.250	+0.230	+11.39%	744.54K	1.59M	17.61M	3.16M	7.83M	1.40M	+2.27%	-18.77%	-24.50%	-7.02%	0.00%	-83.14%	-48.86%
50	ZCSH	The Zcash ETF	102.100	+10.390	+11.33%	644.27K	65.76M	566.58M	566.58M	5.55M	5.55M	+53.33%	+61.81%	+191.30%	+265.43%	+436.24%	+1958.47%	+224.75%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1MGNMegan

0.350+0.249+248.41%240.77M122.77M12.94M9.15M37.00M26.16M+194.94%+241.94%+175.43%+133.20%-90.75%-91.25%-77.29%

1OLBThe OLB Group

0.3410+0.0678+24.82%297.40M116.60M8.19M5.86M24.02M17.19M+16.94%+4.92%+10.89%-19.42%-43.54%-72.94%-44.95%

2FTFTFuture FinTech

2.560+1.250+95.42%65.31M176.66M20.68M20.22M8.08M7.90M+40.66%-6.02%-23.45%-81.01%-87.69%-98.53%-94.81%

3SUNESUNation Energy

3.900+1.530+64.56%79.17M273.33M25.40M18.15M6.51M4.65M+63.87%+77.27%+51.16%+61.83%+170.83%+166.21%+278.64%

4YMATJ-Star Holding

2.080+0.755+57.00%32.75M67.63M8.34M1.38M4.01M664.10K+10.36%+4.54%+5.33%-30.51%+31.92%-70.49%-10.72%

5RMLResolution Minerals

11.400+3.400+42.50%1.47M20.86M127.66M96.54M11.20M8.47M+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%-19.49%

6UFGUni-Fuels

0.7664+0.1906+33.10%74.00M58.45M24.88M1.89M32.47M2.47M+41.90%+36.25%+29.88%-0.47%-21.80%-90.47%+12.69%

7IRDOpus Genetics

5.725+1.385+31.91%45.95M283.36M476.30M373.31M83.20M65.21M+49.48%+39.29%+47.55%+41.71%+22.85%+330.45%+184.83%

8ODDODDITY Tech

16.750+3.725+28.60%9.32M151.10M772.59M478.58M46.12M28.57M+18.46%+17.96%+34.21%+42.92%+16.72%-73.14%-58.31%

9OLBThe OLB Group

0.3410+0.0678+24.82%297.40M116.60M8.19M5.86M24.02M17.19M+16.94%+4.92%+10.89%-19.42%-43.54%-72.94%-44.95%

10RIBBRibbon Acquisition Corp

13.400+2.510+23.05%113.94K1.62M67.18M26.77M5.01M2.00M+23.39%+23.22%+23.84%+24.30%+28.11%+31.89%+29.09%

11NETGLeverage Shares 2X Long NET Daily ETF

20.310+3.715+22.38%105.37K2.02M10.97M10.97M540.00K540.00K+20.57%+25.69%+0.43%+72.56%+37.65%+39.68%+58.74%

12SIGSignet Jewelers

100.690+18.020+21.80%3.08M301.78M3.91B3.53B38.85M35.03M+23.91%+19.02%+6.30%+12.01%+28.83%+11.63%+22.87%

13PCLAPicoCELA

7.650+1.330+21.04%393.86K2.86M73.55M70.75M9.61M9.25M+16.79%+2.14%+12.17%+59.04%+225.53%-47.86%-15.56%

14SDASunCar technology

0.5835+0.0907+18.41%11.44M6.12M59.52M20.27M102.01M34.74M-11.64%-19.61%-27.11%-18.96%-67.22%-78.06%-71.11%

15NAUTNautilus Biotechnology

1.0950+0.1671+18.01%2.78M2.89M139.34M65.46M127.26M59.78M+18.19%+24.25%+22.92%-51.12%-60.04%+54.88%-43.85%

16BIAFbioAffinity Technologies

10.440+1.510+16.91%9.82M109.13M6.18M6.10M592.33K584.72K+58.42%+101.16%+43.21%-52.97%-71.36%-90.92%-41.02%

17SKYESKYE BIOSCIENCE INC

2.190+0.310+16.49%127.79K266.45K9.70M6.07M4.43M2.77M+21.67%+8.68%-49.39%-65.22%-59.34%-93.37%-63.49%

18ETSElite Express Holding

1.300+0.180+16.07%353.60K439.25K63.33M47.97M48.72M36.90M+61.75%+64.91%+18.18%+103.13%+130.09%+35.14%+162.94%

19AEHGLeverage Shares 2X Long AEHR Daily ETF

9.020+1.240+15.94%1.37M12.20M15.83M15.83M1.76M1.76M+58.52%-0.33%-38.81%-33.92%-33.92%-33.92%-33.92%

20SGLYSingularity Future Technology

1.830+0.250+15.82%1.23M2.23M9.89M6.41M5.40M3.50M+32.61%-14.88%-70.24%-62.73%-68.02%-87.90%-79.64%

21GTBPGT Biopharma

6.050+0.811+15.47%89.98K511.47K10.92M10.29M1.80M1.70M-16.23%-19.25%-22.63%-45.86%-43.59%-69.75%-69.18%

22MXLLLeverage Shares 2X Long MXL Daily ETF

14.795+1.945+15.14%19.14K269.81K739.75K739.75K50.00K50.00K+50.55%+11.96%-3.26%-4.73%-4.73%-4.73%-4.73%

23BCHTBirchtech Corp

1.364+0.174+14.63%153.20K196.12K35.88M26.99M26.31M19.79M+15.60%+4.93%-0.43%-35.04%-37.43%+89.48%-63.62%

24PLSEPulse Biosciences

55.870+7.080+14.51%987.44K54.95M3.98B1.15B71.32M20.59M+7.26%+14.02%+25.83%+129.26%+148.20%+278.27%+306.92%

25XHLDTEN Holdings

10.730+1.350+14.39%3.60M38.10M128.52M109.35M11.98M10.19M+13.91%+26.09%+200.56%+694.81%+660.99%+109.59%+809.32%

26CDLXCardlytics

4.270+0.530+14.17%83.00K329.79K25.14M22.12M5.89M5.18M+14.78%-0.23%+12.07%-21.07%-41.12%-54.38%-62.87%

27SWMRSwarmer

36.300+4.450+13.97%534.81K18.65M578.51M108.90M15.94M3.00M+12.73%-6.52%-8.03%-19.67%-34.00%+626.00%+626.00%

28METUDirexion Daily META Bull 2X ETF

25.655+3.045+13.47%10.23M257.21M560.56M560.56M21.85M21.85M+27.00%+30.49%+16.99%+23.61%-2.39%-41.58%-18.93%

29FBLGraniteShares 2x Long META Daily ETF

26.535+3.145+13.45%2.08M54.11M226.61M226.61M8.54M8.54M+26.96%+30.53%+17.05%+23.76%-2.05%-40.84%-18.38%

30AVATAvalanche Treasury

0.9696+0.1147+13.42%1.71M1.65M42.39M25.68M43.72M26.48M+34.67%+88.24%+186.61%-28.18%-90.80%-90.60%-90.68%

31SKUUGraniteShares 2X Long SK Hynix Daily ETF

33.290+3.850+13.08%2.84M91.31M232.36M232.36M6.98M6.98M+48.63%+50.57%+84.53%+10.60%+10.60%+10.60%+10.60%

32SKHLDirexion Daily SK Hynix Bull 2x ETF

12.827+1.477+13.01%1.52M18.87M56.05M56.05M4.37M4.37M+48.29%+49.85%+83.77%-2.16%-2.16%-2.16%-2.16%

33BNRBurning Rock Biotech

12.090+1.380+12.89%41.65K492.05K127.51M40.25M10.55M3.33M+31.13%+23.37%+16.01%+40.75%-35.07%+36.30%-40.00%

34HYNXT-REX 2X Long SK Hynix Daily Target ETF

33.320+3.800+12.87%597.68K19.23M47.65M47.65M1.43M1.43M+48.29%+50.16%+83.89%+10.62%+10.62%+10.62%+10.62%

35SKHXLeverage Shares 2X Long SK Hynix Daily ETF

19.875+2.255+12.80%2.16M41.47M122.03M122.03M6.14M6.14M+48.76%+50.17%+83.69%+9.38%+9.38%+9.38%+9.38%

36SKCorgi SK hynix 2x Daily ETF

33.135+3.715+12.63%259.56K8.20M28.99M28.99M875.00K875.00K+47.79%+50.00%+83.57%+9.46%+9.46%+9.46%+9.46%

37METGLeverage Shares 2x Long META Daily ETF

16.701+1.870+12.61%52.37K867.64K1.42M1.42M85.00K85.00K+26.81%+30.78%+16.21%+7.47%+7.47%+7.47%+7.47%

38OCNLT-REX 2X Long DOCN Daily Target ETF

26.700+2.985+12.59%1.91K49.97K534.00K534.00K20.00K20.00K+48.44%+37.59%+14.64%+12.11%+12.11%+12.11%+12.11%

39SKHUProShares Ultra SK hynix ETF

26.075+2.895+12.49%633.97K15.78M101.43M101.43M3.89M3.89M+47.90%+49.60%+83.24%+7.61%+7.61%+7.61%+7.61%

40FBXCorgi META 2x Daily ETF

33.690+3.736+12.47%964.0032.17K505.35K505.35K15.00K15.00K+26.32%+29.50%+16.13%+28.49%+28.49%+28.49%+28.49%

41ORIOOrion Digital

1.135+0.125+12.38%115.43K127.18K26.99M21.29M23.78M18.76M+12.38%+35.12%+44.24%+34.77%+9.13%-35.88%+6.07%

42FTKFlotek Industries

27.380+3.010+12.35%433.93K11.72M991.72M390.57M36.22M14.26M+20.14%+14.08%-29.47%+11.12%+66.14%+146.67%+58.91%

43JILLJ.Jill

22.200+2.360+11.90%672.92K15.18M331.92M123.65M14.95M5.57M+14.26%+12.35%+16.97%+51.04%+45.20%+29.40%+64.04%

44LVOLiveOne

3.960+0.420+11.86%87.27K339.67K54.30M42.11M13.71M10.63M+8.49%+3.66%-13.16%-36.74%-28.90%-22.03%-16.10%

45YQ17 Education & Technology

4.230+0.440+11.61%679.75K2.84M45.92M19.01M10.86M4.49M+103.37%+89.26%+79.24%+80.00%+55.55%+60.90%+18.16%

46GAMEGameSquare

3.470+0.360+11.58%285.46K928.38K44.36M38.35M12.78M11.05M+14.52%-4.93%+10.85%+2.30%+55.35%-40.86%+12.66%

47MSLESatellos Bioscience

10.240+1.060+11.55%36.43K364.12K217.26M184.52M21.22M18.02M+12.78%+8.94%+2.20%+78.09%+42.22%+73.58%+74.15%

48ASOAcademy

49.855+5.145+11.51%3.90M190.55M3.09B3.04B62.02M61.04M+16.46%+14.68%+0.60%-1.97%-1.19%+4.55%+0.38%

49ZJYLJin Medical International

2.250+0.230+11.39%744.54K1.59M17.61M3.16M7.83M1.40M+2.27%-18.77%-24.50%-7.02%0.00%-83.14%-48.86%

50ZCSHThe Zcash ETF

102.100+10.390+11.33%644.27K65.76M566.58M566.58M5.55M5.55M+53.33%+61.81%+191.30%+265.43%+436.24%+1958.47%+224.75%

1 2 3 4 5

236

Big Week Ahead: What Market Events Are on Your Radar?

After AI-linked tech pushed the $Nasdaq (NDAQ.US)$ and $S&P 500 Index (.SPX.US)$ to record highs last week, markets face another catalyst-he Show More