US Stock Market
Apr 30 22:04 ET
Dow Jones40669.36+141.74+0.35%
NASDAQ17446.34-14.98-0.09%
S&P 5005569.06+8.23+0.15%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RGLSRegulus Therapeutics7.980+4.610+136.80%28.57M223.98M528.62M358.10M66.24M44.87M+212.94%+309.23%+356.00%+548.78%+435.57%+246.96%+405.06%
2MSPRZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)0.0372+0.0209+128.22%143.005.000.000.000.000.00-1.59%-6.77%+103.28%-97.52%-97.16%-96.90%-24.08%
3NVNINvni Group0.4499+0.2369+111.22%363.03M126.65M41.51M34.77M92.26M77.28M+178.58%+147.06%+118.19%-93.32%-57.84%-67.86%-81.64%
4RGCRegencell Bioscience60.000+28.400+89.87%603.29K32.02M780.77M47.21M13.01M786.84K+96.79%+85.87%+106.97%+1474.80%+638.92%+1038.52%+1114.57%
5JFBRJeffs' Brands1.4900+0.6400+75.29%93.06M136.53M2.81M2.54M1.88M1.70M+101.08%+55.21%+34.23%-32.31%-63.83%-58.29%-42.02%
6RYETRuanyun Edai Technology8.250+3.180+62.72%1.01M7.54M278.44M30.94M33.75M3.75M+22.04%+17.86%+106.25%+106.25%+106.25%+106.25%+106.25%
7RCKYRocky Brands21.390+7.440+53.33%595.82K11.95M159.40M153.67M7.45M7.18M+59.39%+74.90%+21.88%-13.82%+4.50%-15.03%-5.46%
8IVFINVO Fertility2.390+0.780+48.45%82.59M220.64M1.59M1.44M666.06K600.84K+24.48%+26.46%+20.10%-56.71%-74.79%-80.08%-75.41%
9ABVEAbove Food Ingredients1.730+0.420+32.06%5.35M8.68M49.31M25.86M28.50M14.95M+218.54%+242.66%+204.68%+276.01%+351.91%-84.22%+220.37%
10ULYUrgent.ly14.900+3.490+30.59%3.33M51.73M18.55M16.38M1.24M1.10M+214.35%+218.38%+196.81%+153.40%+108.05%-23.35%+143.46%
11ODDODDITY Tech61.440+14.310+30.36%6.80M390.74M3.43B2.04B55.83M33.22M+44.06%+49.56%+36.47%+29.54%+53.91%+88.81%+46.22%
12SGLYSingularity Future Technology1.0600+0.2448+30.03%570.57K578.20K4.46M3.71M4.20M3.50M+52.52%+61.68%+57.48%-7.02%-32.91%-77.68%-34.57%
13SISISHINECO1.0900+0.2510+29.92%621.62K600.00K18.73M13.06M17.18M11.98M+53.22%+29.56%+21.11%-25.34%-65.04%-93.99%-75.94%
14CEPCantor Equity Partners Inc42.130+9.390+28.68%15.15M593.86M539.26M391.81M12.80M9.30M+155.33%+296.70%+291.91%+307.84%+318.79%+326.85%+305.49%
15FNGRFingerMotion2.250+0.470+26.40%863.99K1.77M128.57M93.87M57.14M41.72M+42.41%+73.08%+60.71%+80.00%+22.28%-35.71%+87.50%
16AYTUAytu BioPharma1.350+0.280+26.17%105.83K131.97K8.33M6.08M6.17M4.50M+27.36%+29.81%+16.38%-17.68%-29.32%-51.96%-20.59%
17NEHCWNEW ERA HELIUM INC C/WTS 10/12/2026 (TO PUR COM)0.0879+0.0177+25.23%15.89K1.21K0.000.000.000.00+51.29%+46.50%-37.17%-73.12%-78.03%-78.03%-81.69%
18FRGTFreight Technologies1.2400+0.2404+24.05%27.73M35.14M2.81M921.17K2.27M742.88K+27.18%+35.05%+32.06%-3.13%-24.85%-93.83%-34.39%
19RAINRain Enhancement Technologies4.420+0.850+23.81%135.02K566.20K33.53M8.32M7.59M1.88M+58.42%+69.24%+117.88%+20.11%-60.43%-58.83%-61.60%
20ABEOAbeona Therapeutics6.560+1.260+23.77%18.51M122.92M320.13M226.10M48.80M34.47M+25.67%+33.33%+47.42%+19.27%+8.61%+58.45%+17.77%
21GCLWWGCL GLOBAL HOLDINGS LTD C/WTS 13/02/2030 (TO PUR COM)0.0741+0.0141+23.50%210.28K14.99K0.000.000.000.00+48.20%+48.20%-7.38%+23.50%+23.50%+23.50%+23.50%
22SINTSintx Technologies2.900+0.510+21.34%142.40K395.19K7.29M6.57M2.52M2.27M+29.46%+61.11%+12.84%-5.84%-1.02%-68.06%-17.14%
23NTRBNutriband6.880+1.200+21.13%615.36K4.32M76.74M35.47M11.15M5.16M+31.55%+40.12%+19.03%-6.52%+18.42%+98.84%+46.07%
24AIFUAIFU Inc0.1379+0.0239+20.96%2.27M295.06K7.99M3.54M57.91M25.70M+7.65%-3.63%-37.97%-63.72%-88.79%-95.69%-87.46%
25STROSutro Biopharma1.0500+0.1753+20.04%2.93M2.83M87.96M74.35M83.78M70.81M+16.67%+81.19%+76.38%-44.74%-71.54%-69.07%-42.93%
26PODCPodcastOne2.110+0.350+19.89%45.82K93.03K52.53M11.69M24.90M5.54M+16.90%+12.83%+19.89%-9.44%+56.30%+9.90%-2.31%
27BCLIBrainstorm Cell Therapeutics1.300+0.215+19.82%351.89K438.17K8.48M7.22M6.52M5.55M+49.43%+67.10%+9.24%-29.16%-27.78%-77.04%-42.73%
28INEOINNEOVA Holdings1.430+0.230+19.17%6.42M9.06M14.66M6.18M10.25M4.32M+40.20%+32.41%+74.80%-37.83%-60.17%-76.21%-49.29%
29STTKShattuck Labs0.9890+0.1581+19.03%272.23K257.30K47.37M23.91M47.90M24.18M+16.18%+20.67%+16.92%-23.04%-14.74%-90.56%-18.26%
30HKPDHong Kong Pharma Digital Technology1.0800+0.1680+18.42%237.55K235.23K11.88M1.52M11.00M1.40M+8.54%-10.00%-2.70%-45.18%-73.00%-73.00%-73.00%
31HTOOFusion Fuel Green0.2990+0.0450+17.72%184.54K48.74K7.01M4.50M23.45M15.04M+23.55%+21.40%+12.20%-34.33%-52.46%-76.08%-46.88%
32SCWO374Water0.3290+0.0490+17.50%290.97K89.43K47.57M25.08M144.58M76.24M+16.50%+20.51%-3.80%-32.53%-76.50%-77.92%-51.80%
33AIXIXiao-I3.640+0.541+17.46%153.17K490.58K38.39M27.17M10.55M7.46M+7.06%+28.62%-9.23%-12.50%-42.04%-66.85%-36.92%
34OBIOOrchestra BioMed2.970+0.440+17.39%796.78K2.28M113.79M54.61M38.31M18.39M+4.21%+5.32%-8.33%-46.77%-45.60%-32.65%-25.75%
35PRZOParaZero Technologies0.8800+0.1300+17.33%2.41M2.11M14.68M13.33M16.68M15.15M+47.30%+38.89%+19.74%-50.56%+48.40%+18.25%-56.65%
36IFRXInflaRx1.700+0.250+17.24%520.03K821.96K115.17M98.07M67.75M57.69M+41.67%+54.55%+61.90%-29.46%+8.97%+24.09%-31.17%
37MRSNMersana Therapeutics0.4329+0.0635+17.19%3.30M1.34M53.95M34.57M124.63M79.86M+11.00%+24.22%+29.49%-23.43%-76.47%-86.34%-69.73%
38THARTharimmune1.730+0.250+16.89%539.05K889.44K3.65M3.59M2.11M2.08M+43.54%+50.43%+35.16%-13.50%-41.36%-68.24%-14.78%
39CRISCuris2.110+0.300+16.57%70.10K137.63K22.08M17.42M10.46M8.26M+40.67%+63.57%+44.52%-39.54%-51.27%-86.25%-31.05%
40LVOLiveOne0.8784+0.1247+16.55%2.00M1.74M84.41M74.99M96.09M85.37M+36.21%+41.65%+25.45%-32.95%+20.18%-53.77%-40.24%
41IMABI-Mab0.9400+0.1280+15.76%195.08K168.60K76.61M45.13M81.50M48.01M+10.78%+3.62%+19.32%-1.17%-13.76%-46.89%+10.59%
42GOSSGossamer Bio1.0200+0.1383+15.69%3.28M3.22M231.77M187.34M227.22M183.67M+13.99%+22.91%+2.58%-0.97%+15.09%+43.66%+12.76%
43NGNENeurogene15.000+1.970+15.12%168.86K2.46M213.93M73.17M14.26M4.88M-2.85%+32.04%+55.36%-10.93%-77.27%-56.50%-34.38%
44FMSTForemost Lithium Resource & Technology0.8696+0.1106+14.57%608.86K500.46K8.99M6.60M10.34M7.59M+26.41%+34.82%+8.35%-23.38%-58.98%-67.55%-36.99%
45SFWLShengfeng Development1.0200+0.1296+14.56%58.11K57.22K84.15M9.97M82.50M9.77M+6.25%+13.16%+0.49%+3.45%-22.73%-41.71%-5.56%
46WINGWingstop263.890+33.380+14.48%2.48M630.80M7.36B7.31B27.90M27.69M+21.96%+17.46%+11.63%-12.99%-11.02%-31.19%-7.03%
47QRVOQorvo71.670+9.020+14.40%6.06M423.25M6.69B6.04B93.40M84.32M+19.63%+23.98%-0.78%-12.23%+0.42%-38.66%+2.49%
48CGENCompugen1.600+0.200+14.29%336.52K518.62K149.62M146.56M93.51M91.60M+11.11%+15.94%+13.48%-30.43%-2.44%-17.10%+4.58%
49CTMXCytomX0.7443+0.0927+14.23%1.66M1.17M59.62M55.06M80.10M73.98M+1.93%+17.86%+28.33%-11.40%-26.31%-54.34%-27.74%
50FLDFold Holdings3.870+0.480+14.16%370.42K1.30M181.46M47.82M46.89M12.36M-6.97%+33.45%-28.47%-65.32%-64.43%-63.58%-65.14%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RGLSRegulus Therapeutics
7.980+4.610+136.80%28.57M223.98M528.62M358.10M66.24M44.87M+212.94%+309.23%+356.00%+548.78%+435.57%+246.96%+405.06%
1WINGWingstop
263.890+33.380+14.48%2.48M630.80M7.36B7.31B27.90M27.69M+21.96%+17.46%+11.63%-12.99%-11.02%-31.19%-7.03%
2MSPRZMSP RECOVERY INC C/WTS 23/05/2027 (TO PUR COM)
0.0372+0.0209+128.22%143.005.000.000.000.000.00-1.59%-6.77%+103.28%-97.52%-97.16%-96.90%-24.08%
3NVNINvni Group
0.4499+0.2369+111.22%363.03M126.65M41.51M34.77M92.26M77.28M+178.58%+147.06%+118.19%-93.32%-57.84%-67.86%-81.64%
4RGCRegencell Bioscience
60.000+28.400+89.87%603.29K32.02M780.77M47.21M13.01M786.84K+96.79%+85.87%+106.97%+1474.80%+638.92%+1038.52%+1114.57%
5JFBRJeffs' Brands
1.4900+0.6400+75.29%93.06M136.53M2.81M2.54M1.88M1.70M+101.08%+55.21%+34.23%-32.31%-63.83%-58.29%-42.02%
6RYETRuanyun Edai Technology
8.250+3.180+62.72%1.01M7.54M278.44M30.94M33.75M3.75M+22.04%+17.86%+106.25%+106.25%+106.25%+106.25%+106.25%
7RCKYRocky Brands
21.390+7.440+53.33%595.82K11.95M159.40M153.67M7.45M7.18M+59.39%+74.90%+21.88%-13.82%+4.50%-15.03%-5.46%
8IVFINVO Fertility
2.390+0.780+48.45%82.59M220.64M1.59M1.44M666.06K600.84K+24.48%+26.46%+20.10%-56.71%-74.79%-80.08%-75.41%
9ABVEAbove Food Ingredients
1.730+0.420+32.06%5.35M8.68M49.31M25.86M28.50M14.95M+218.54%+242.66%+204.68%+276.01%+351.91%-84.22%+220.37%
10ULYUrgent.ly
14.900+3.490+30.59%3.33M51.73M18.55M16.38M1.24M1.10M+214.35%+218.38%+196.81%+153.40%+108.05%-23.35%+143.46%
11ODDODDITY Tech
61.440+14.310+30.36%6.80M390.74M3.43B2.04B55.83M33.22M+44.06%+49.56%+36.47%+29.54%+53.91%+88.81%+46.22%
12SGLYSingularity Future Technology
1.0600+0.2448+30.03%570.57K578.20K4.46M3.71M4.20M3.50M+52.52%+61.68%+57.48%-7.02%-32.91%-77.68%-34.57%
13SISISHINECO
1.0900+0.2510+29.92%621.62K600.00K18.73M13.06M17.18M11.98M+53.22%+29.56%+21.11%-25.34%-65.04%-93.99%-75.94%
14CEPCantor Equity Partners Inc
42.130+9.390+28.68%15.15M593.86M539.26M391.81M12.80M9.30M+155.33%+296.70%+291.91%+307.84%+318.79%+326.85%+305.49%
15FNGRFingerMotion
2.250+0.470+26.40%863.99K1.77M128.57M93.87M57.14M41.72M+42.41%+73.08%+60.71%+80.00%+22.28%-35.71%+87.50%
16AYTUAytu BioPharma
1.350+0.280+26.17%105.83K131.97K8.33M6.08M6.17M4.50M+27.36%+29.81%+16.38%-17.68%-29.32%-51.96%-20.59%
17NEHCWNEW ERA HELIUM INC C/WTS 10/12/2026 (TO PUR COM)
0.0879+0.0177+25.23%15.89K1.21K0.000.000.000.00+51.29%+46.50%-37.17%-73.12%-78.03%-78.03%-81.69%
18FRGTFreight Technologies
1.2400+0.2404+24.05%27.73M35.14M2.81M921.17K2.27M742.88K+27.18%+35.05%+32.06%-3.13%-24.85%-93.83%-34.39%
19RAINRain Enhancement Technologies
4.420+0.850+23.81%135.02K566.20K33.53M8.32M7.59M1.88M+58.42%+69.24%+117.88%+20.11%-60.43%-58.83%-61.60%
20ABEOAbeona Therapeutics
6.560+1.260+23.77%18.51M122.92M320.13M226.10M48.80M34.47M+25.67%+33.33%+47.42%+19.27%+8.61%+58.45%+17.77%
21GCLWWGCL GLOBAL HOLDINGS LTD C/WTS 13/02/2030 (TO PUR COM)
0.0741+0.0141+23.50%210.28K14.99K0.000.000.000.00+48.20%+48.20%-7.38%+23.50%+23.50%+23.50%+23.50%
22SINTSintx Technologies
2.900+0.510+21.34%142.40K395.19K7.29M6.57M2.52M2.27M+29.46%+61.11%+12.84%-5.84%-1.02%-68.06%-17.14%
23NTRBNutriband
6.880+1.200+21.13%615.36K4.32M76.74M35.47M11.15M5.16M+31.55%+40.12%+19.03%-6.52%+18.42%+98.84%+46.07%
24AIFUAIFU Inc
0.1379+0.0239+20.96%2.27M295.06K7.99M3.54M57.91M25.70M+7.65%-3.63%-37.97%-63.72%-88.79%-95.69%-87.46%
25STROSutro Biopharma
1.0500+0.1753+20.04%2.93M2.83M87.96M74.35M83.78M70.81M+16.67%+81.19%+76.38%-44.74%-71.54%-69.07%-42.93%
26PODCPodcastOne
2.110+0.350+19.89%45.82K93.03K52.53M11.69M24.90M5.54M+16.90%+12.83%+19.89%-9.44%+56.30%+9.90%-2.31%
27BCLIBrainstorm Cell Therapeutics
1.300+0.215+19.82%351.89K438.17K8.48M7.22M6.52M5.55M+49.43%+67.10%+9.24%-29.16%-27.78%-77.04%-42.73%
28INEOINNEOVA Holdings
1.430+0.230+19.17%6.42M9.06M14.66M6.18M10.25M4.32M+40.20%+32.41%+74.80%-37.83%-60.17%-76.21%-49.29%
29STTKShattuck Labs
0.9890+0.1581+19.03%272.23K257.30K47.37M23.91M47.90M24.18M+16.18%+20.67%+16.92%-23.04%-14.74%-90.56%-18.26%
30HKPDHong Kong Pharma Digital Technology
1.0800+0.1680+18.42%237.55K235.23K11.88M1.52M11.00M1.40M+8.54%-10.00%-2.70%-45.18%-73.00%-73.00%-73.00%
31HTOOFusion Fuel Green
0.2990+0.0450+17.72%184.54K48.74K7.01M4.50M23.45M15.04M+23.55%+21.40%+12.20%-34.33%-52.46%-76.08%-46.88%
32SCWO374Water
0.3290+0.0490+17.50%290.97K89.43K47.57M25.08M144.58M76.24M+16.50%+20.51%-3.80%-32.53%-76.50%-77.92%-51.80%
33AIXIXiao-I
3.640+0.541+17.46%153.17K490.58K38.39M27.17M10.55M7.46M+7.06%+28.62%-9.23%-12.50%-42.04%-66.85%-36.92%
34OBIOOrchestra BioMed
2.970+0.440+17.39%796.78K2.28M113.79M54.61M38.31M18.39M+4.21%+5.32%-8.33%-46.77%-45.60%-32.65%-25.75%
35PRZOParaZero Technologies
0.8800+0.1300+17.33%2.41M2.11M14.68M13.33M16.68M15.15M+47.30%+38.89%+19.74%-50.56%+48.40%+18.25%-56.65%
36IFRXInflaRx
1.700+0.250+17.24%520.03K821.96K115.17M98.07M67.75M57.69M+41.67%+54.55%+61.90%-29.46%+8.97%+24.09%-31.17%
37MRSNMersana Therapeutics
0.4329+0.0635+17.19%3.30M1.34M53.95M34.57M124.63M79.86M+11.00%+24.22%+29.49%-23.43%-76.47%-86.34%-69.73%
38THARTharimmune
1.730+0.250+16.89%539.05K889.44K3.65M3.59M2.11M2.08M+43.54%+50.43%+35.16%-13.50%-41.36%-68.24%-14.78%
39CRISCuris
2.110+0.300+16.57%70.10K137.63K22.08M17.42M10.46M8.26M+40.67%+63.57%+44.52%-39.54%-51.27%-86.25%-31.05%
40LVOLiveOne
0.8784+0.1247+16.55%2.00M1.74M84.41M74.99M96.09M85.37M+36.21%+41.65%+25.45%-32.95%+20.18%-53.77%-40.24%
41IMABI-Mab
0.9400+0.1280+15.76%195.08K168.60K76.61M45.13M81.50M48.01M+10.78%+3.62%+19.32%-1.17%-13.76%-46.89%+10.59%
42GOSSGossamer Bio
1.0200+0.1383+15.69%3.28M3.22M231.77M187.34M227.22M183.67M+13.99%+22.91%+2.58%-0.97%+15.09%+43.66%+12.76%
43NGNENeurogene
15.000+1.970+15.12%168.86K2.46M213.93M73.17M14.26M4.88M-2.85%+32.04%+55.36%-10.93%-77.27%-56.50%-34.38%
44FMSTForemost Lithium Resource & Technology
0.8696+0.1106+14.57%608.86K500.46K8.99M6.60M10.34M7.59M+26.41%+34.82%+8.35%-23.38%-58.98%-67.55%-36.99%
45SFWLShengfeng Development
1.0200+0.1296+14.56%58.11K57.22K84.15M9.97M82.50M9.77M+6.25%+13.16%+0.49%+3.45%-22.73%-41.71%-5.56%
46WINGWingstop
263.890+33.380+14.48%2.48M630.80M7.36B7.31B27.90M27.69M+21.96%+17.46%+11.63%-12.99%-11.02%-31.19%-7.03%
47QRVOQorvo
71.670+9.020+14.40%6.06M423.25M6.69B6.04B93.40M84.32M+19.63%+23.98%-0.78%-12.23%+0.42%-38.66%+2.49%
48CGENCompugen
1.600+0.200+14.29%336.52K518.62K149.62M146.56M93.51M91.60M+11.11%+15.94%+13.48%-30.43%-2.44%-17.10%+4.58%
49CTMXCytomX
0.7443+0.0927+14.23%1.66M1.17M59.62M55.06M80.10M73.98M+1.93%+17.86%+28.33%-11.40%-26.31%-54.34%-27.74%
50FLDFold Holdings
3.870+0.480+14.16%370.42K1.30M181.46M47.82M46.89M12.36M-6.97%+33.45%-28.47%-65.32%-64.43%-63.58%-65.14%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -