US Stock Market
May 1 05:34 ET
Dow Jones40669.36+141.74+0.35%
NASDAQ17446.34-14.98-0.09%
S&P 5005569.06+8.23+0.15%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TSLATesla282.160-9.870-3.38%128.96M35.91B908.83B783.74B3.22B2.78B+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
2NVDANVIDIA108.920-0.100-0.09%235.04M25.21B2.66T2.56T24.40B23.50B+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
3METAMeta Platforms549.000-5.440-0.98%29.24M16.03B1.39T1.20T2.53B2.18B+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
4MSFTMicrosoft395.260+1.220+0.31%36.46M14.49B2.94T2.93T7.43B7.42B+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
5PLTRPalantir118.440+2.360+2.03%109.46M12.61B277.78B256.47B2.35B2.17B+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
6AAPLApple212.500+1.290+0.61%52.29M11.05B3.19T3.19T15.02B15.02B+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
7AMZNAmazon184.420-2.970-1.58%55.18M10.08B1.95T1.73T10.60B9.38B+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
8GOOGLAlphabet-A158.800-1.360-0.85%34.98M5.52B1.93T1.74T12.14B10.94B+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
9MSTRStrategy380.110-1.340-0.35%13.76M5.19B101.18B93.50B266.18M245.99M+9.94%+22.33%+24.21%+9.51%+70.46%+256.90%+31.24%
10NFLXNetflix1131.720+6.080+0.54%4.27M4.78B481.75B480.38B425.68M424.47M+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%
11AVGOBroadcom192.470+1.300+0.68%22.77M4.35B904.98B889.53B4.70B4.62B+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
12GOOGAlphabet-C160.890-1.170-0.72%20.64M3.30B1.95T1.76T12.14B10.94B+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
13SBUXStarbucks80.050-4.800-5.66%41.30M3.25B90.97B89.97B1.14B1.12B-3.33%-4.37%-18.51%-25.59%-16.54%-7.23%-11.80%
14SMCISuper Micro Computer31.860-4.140-11.50%98.23M2.98B19.01B14.17B596.79M444.62M-3.16%-4.84%-9.10%+18.66%+22.40%-62.90%+4.53%
15OKTAOkta112.160-0.380-0.34%25.55M2.86B19.47B18.48B173.60M164.78M+14.06%+11.92%+7.14%+20.29%+53.14%+20.63%+42.34%
16AMDAdvanced Micro Devices97.350+1.290+1.34%29.73M2.84B157.75B156.09B1.62B1.60B+7.70%+2.16%-5.28%-14.81%-30.82%-38.53%-19.41%
17APPApplovin269.310-19.570-6.77%9.28M2.46B91.55B60.28B339.96M223.84M+6.72%+9.71%-4.74%-26.31%+69.26%+281.62%-16.84%
18HOODRobinhood49.110-0.260-0.53%49.38M2.37B43.48B37.22B885.46M757.85M+9.96%+11.41%+16.48%-5.38%+101.93%+197.82%+31.80%
19BKNGBooking Holdings5099.280+190.050+3.87%458.08K2.28B165.93B165.90B32.54M32.53M+7.78%+10.55%+8.83%+8.88%+7.15%+48.95%+2.84%
20COSTCostco994.500+2.800+0.28%2.21M2.19B441.24B439.43B443.68M441.86M+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%
21FSLRFirst Solar125.820-11.420-8.32%13.74M1.70B13.49B12.53B107.24M99.58M-4.03%-0.79%-1.37%-24.74%-40.73%-28.63%-28.61%
22QCOMQualcomm148.460+1.580+1.08%10.85M1.59B164.20B163.86B1.11B1.10B+5.70%+7.11%-3.00%-12.32%-9.16%-8.69%-2.84%
23MUMicron Technology76.950+0.070+0.09%19.78M1.50B86.00B83.64B1.12B1.09B+5.51%+8.32%-13.26%-14.31%-24.16%-31.56%-8.45%
24MELIMercadoLibre2330.850+49.990+2.19%601.35K1.38B118.17B109.61B50.70M47.03M+8.92%+10.03%+21.72%+22.10%+12.95%+59.79%+37.07%
25INTCIntel20.100-0.240-1.18%68.30M1.36B87.68B85.81B4.36B4.27B-2.38%+1.26%-8.84%+3.72%-10.75%-33.35%+0.25%
26CRWDCrowdStrike428.870-2.120-0.49%3.19M1.35B106.31B98.97B247.87M230.77M+11.18%+9.18%+18.35%+7.87%+43.49%+46.60%+25.34%
27SHOPShopify95.000-3.920-3.96%13.23M1.25B123.01B114.76B1.29B1.21B+4.44%+13.22%-2.70%-16.95%+21.11%+35.33%-10.66%
28ADBEAdobe374.980+4.000+1.08%3.31M1.23B159.82B159.37B426.20M425.02M+6.54%+7.02%-2.15%-14.51%-22.10%-18.98%-15.67%
29LINLinde453.230+2.650+0.59%2.67M1.21B214.34B213.57B472.91M471.21M+1.12%+0.50%-2.97%+0.12%-0.48%+4.08%+8.62%
30PANWPalo Alto Networks186.930+0.280+0.15%6.16M1.15B123.77B122.44B662.10M654.98M+11.06%+7.71%+9.12%+2.26%+3.53%+28.52%+2.73%
31CSCOCisco57.730+0.390+0.68%19.92M1.15B229.67B229.34B3.98B3.97B+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%
32TMUST-Mobile US246.950+5.360+2.22%4.44M1.09B280.40B111.96B1.14B453.38M-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%
33AMATApplied Materials150.710+1.160+0.78%7.27M1.08B122.44B122.19B812.44M810.73M+4.97%+3.62%+3.47%-15.52%-16.72%-23.49%-7.12%
34MDLZMondelez International68.130+2.480+3.78%15.85M1.08B88.22B87.97B1.29B1.29B+1.11%+1.64%+0.71%+19.50%+1.16%-2.64%+14.86%
35SOFISoFi Technologies12.510-0.760-5.73%86.41M1.07B13.81B13.09B1.10B1.05B+6.56%+14.35%+5.04%-18.77%+14.67%+84.51%-18.77%
36PEPPepsiCo135.580+1.270+0.95%7.92M1.07B185.89B185.38B1.37B1.37B-4.70%-5.08%-9.41%-8.98%-17.07%-20.36%-10.05%
37STXSeagate Technology91.030+9.430+11.56%11.88M1.06B19.30B19.21B212.00M211.06M+16.57%+26.43%+7.68%-1.82%-7.44%+9.07%+6.33%
38HONHoneywell210.500-0.990-0.47%5.03M1.06B135.41B128.60B643.26M610.94M+6.68%+5.88%-1.38%-4.85%+2.47%+11.54%-6.31%
39GILDGilead Sciences106.540+2.330+2.24%9.63M1.02B132.64B132.36B1.25B1.24B+0.15%+0.81%-4.26%+9.05%+20.42%+69.54%+16.15%
40ADPAutomatic Data Processing300.600+4.830+1.63%3.34M997.61M122.13B122.03B406.30M405.97M+2.41%+0.85%-1.94%-1.67%+4.80%+26.94%+3.24%
41REGNRegeneron Pharmaceuticals598.760+29.850+5.25%1.68M989.79M64.65B63.05B107.97M105.31M+1.86%+7.32%-2.96%-10.10%-27.67%-32.69%-15.84%
42TXNTexas Instruments160.050+0.640+0.40%6.16M978.06M145.40B145.27B908.47M907.63M+6.09%+6.77%-9.31%-10.79%-20.16%-5.94%-13.28%
43COINCoinbase202.890-3.240-1.57%4.77M957.11M51.51B41.67B253.88M205.39M+4.15%+15.56%+16.26%-28.66%+8.92%-0.51%-18.29%
44CMCSAComcast34.200+0.260+0.77%28.17M956.75M127.69B126.36B3.73B3.69B-0.78%-0.58%-6.02%+3.98%-18.17%-7.25%-7.27%
45CSGPCoStar74.170-8.530-10.31%12.50M942.83M31.28B30.85B421.76M415.95M-9.36%-7.87%-6.33%-3.42%+0.46%-18.97%+3.60%
46ABNBAirbnb121.920-3.570-2.84%7.53M904.62M75.75B53.07B621.34M435.25M+3.08%+6.35%+0.61%-6.06%-10.92%-23.11%-7.22%
47GEHCGE HealthCare Technologies70.330+2.240+3.29%12.76M900.51M32.20B32.12B457.88M456.66M+8.44%+11.52%-11.57%-19.59%-19.08%-7.60%-9.96%
48ADIAnalog Devices194.920+2.250+1.17%4.42M852.01M96.68B96.32B495.98M494.16M+6.45%+8.57%-2.14%-4.62%-12.31%-1.22%-7.86%
49ISRGIntuitive Surgical515.800+0.910+0.18%1.65M845.78M184.87B182.62B358.42M354.05M+5.71%+5.64%+3.92%-10.85%+1.65%+39.17%-1.18%
50CDNSCadence Design Systems297.740-4.480-1.48%2.78M826.03M81.67B81.37B274.31M273.28M+12.18%+12.65%+15.05%-0.19%+2.90%+8.02%-0.91%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TSLATesla
282.160-9.870-3.38%128.96M35.91B908.83B783.74B3.22B2.78B+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
1INTCIntel
20.100-0.240-1.18%68.30M1.36B87.68B85.81B4.36B4.27B-2.38%+1.26%-8.84%+3.72%-10.75%-33.35%+0.25%
2NVDANVIDIA
108.920-0.100-0.09%235.04M25.21B2.66T2.56T24.40B23.50B+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
3METAMeta Platforms
549.000-5.440-0.98%29.24M16.03B1.39T1.20T2.53B2.18B+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
4MSFTMicrosoft
395.260+1.220+0.31%36.46M14.49B2.94T2.93T7.43B7.42B+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
5PLTRPalantir
118.440+2.360+2.03%109.46M12.61B277.78B256.47B2.35B2.17B+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
6AAPLApple
212.500+1.290+0.61%52.29M11.05B3.19T3.19T15.02B15.02B+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
7AMZNAmazon
184.420-2.970-1.58%55.18M10.08B1.95T1.73T10.60B9.38B+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
8GOOGLAlphabet-A
158.800-1.360-0.85%34.98M5.52B1.93T1.74T12.14B10.94B+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
9MSTRStrategy
380.110-1.340-0.35%13.76M5.19B101.18B93.50B266.18M245.99M+9.94%+22.33%+24.21%+9.51%+70.46%+256.90%+31.24%
10NFLXNetflix
1131.720+6.080+0.54%4.27M4.78B481.75B480.38B425.68M424.47M+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%
11AVGOBroadcom
192.470+1.300+0.68%22.77M4.35B904.98B889.53B4.70B4.62B+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
12GOOGAlphabet-C
160.890-1.170-0.72%20.64M3.30B1.95T1.76T12.14B10.94B+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
13SBUXStarbucks
80.050-4.800-5.66%41.30M3.25B90.97B89.97B1.14B1.12B-3.33%-4.37%-18.51%-25.59%-16.54%-7.23%-11.80%
14SMCISuper Micro Computer
31.860-4.140-11.50%98.23M2.98B19.01B14.17B596.79M444.62M-3.16%-4.84%-9.10%+18.66%+22.40%-62.90%+4.53%
15OKTAOkta
112.160-0.380-0.34%25.55M2.86B19.47B18.48B173.60M164.78M+14.06%+11.92%+7.14%+20.29%+53.14%+20.63%+42.34%
16AMDAdvanced Micro Devices
97.350+1.290+1.34%29.73M2.84B157.75B156.09B1.62B1.60B+7.70%+2.16%-5.28%-14.81%-30.82%-38.53%-19.41%
17APPApplovin
269.310-19.570-6.77%9.28M2.46B91.55B60.28B339.96M223.84M+6.72%+9.71%-4.74%-26.31%+69.26%+281.62%-16.84%
18HOODRobinhood
49.110-0.260-0.53%49.38M2.37B43.48B37.22B885.46M757.85M+9.96%+11.41%+16.48%-5.38%+101.93%+197.82%+31.80%
19BKNGBooking Holdings
5099.280+190.050+3.87%458.08K2.28B165.93B165.90B32.54M32.53M+7.78%+10.55%+8.83%+8.88%+7.15%+48.95%+2.84%
20COSTCostco
994.500+2.800+0.28%2.21M2.19B441.24B439.43B443.68M441.86M+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%
21FSLRFirst Solar
125.820-11.420-8.32%13.74M1.70B13.49B12.53B107.24M99.58M-4.03%-0.79%-1.37%-24.74%-40.73%-28.63%-28.61%
22QCOMQualcomm
148.460+1.580+1.08%10.85M1.59B164.20B163.86B1.11B1.10B+5.70%+7.11%-3.00%-12.32%-9.16%-8.69%-2.84%
23MUMicron Technology
76.950+0.070+0.09%19.78M1.50B86.00B83.64B1.12B1.09B+5.51%+8.32%-13.26%-14.31%-24.16%-31.56%-8.45%
24MELIMercadoLibre
2330.850+49.990+2.19%601.35K1.38B118.17B109.61B50.70M47.03M+8.92%+10.03%+21.72%+22.10%+12.95%+59.79%+37.07%
25INTCIntel
20.100-0.240-1.18%68.30M1.36B87.68B85.81B4.36B4.27B-2.38%+1.26%-8.84%+3.72%-10.75%-33.35%+0.25%
26CRWDCrowdStrike
428.870-2.120-0.49%3.19M1.35B106.31B98.97B247.87M230.77M+11.18%+9.18%+18.35%+7.87%+43.49%+46.60%+25.34%
27SHOPShopify
95.000-3.920-3.96%13.23M1.25B123.01B114.76B1.29B1.21B+4.44%+13.22%-2.70%-16.95%+21.11%+35.33%-10.66%
28ADBEAdobe
374.980+4.000+1.08%3.31M1.23B159.82B159.37B426.20M425.02M+6.54%+7.02%-2.15%-14.51%-22.10%-18.98%-15.67%
29LINLinde
453.230+2.650+0.59%2.67M1.21B214.34B213.57B472.91M471.21M+1.12%+0.50%-2.97%+0.12%-0.48%+4.08%+8.62%
30PANWPalo Alto Networks
186.930+0.280+0.15%6.16M1.15B123.77B122.44B662.10M654.98M+11.06%+7.71%+9.12%+2.26%+3.53%+28.52%+2.73%
31CSCOCisco
57.730+0.390+0.68%19.92M1.15B229.67B229.34B3.98B3.97B+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%
32TMUST-Mobile US
246.950+5.360+2.22%4.44M1.09B280.40B111.96B1.14B453.38M-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%
33AMATApplied Materials
150.710+1.160+0.78%7.27M1.08B122.44B122.19B812.44M810.73M+4.97%+3.62%+3.47%-15.52%-16.72%-23.49%-7.12%
34MDLZMondelez International
68.130+2.480+3.78%15.85M1.08B88.22B87.97B1.29B1.29B+1.11%+1.64%+0.71%+19.50%+1.16%-2.64%+14.86%
35SOFISoFi Technologies
12.510-0.760-5.73%86.41M1.07B13.81B13.09B1.10B1.05B+6.56%+14.35%+5.04%-18.77%+14.67%+84.51%-18.77%
36PEPPepsiCo
135.580+1.270+0.95%7.92M1.07B185.89B185.38B1.37B1.37B-4.70%-5.08%-9.41%-8.98%-17.07%-20.36%-10.05%
37STXSeagate Technology
91.030+9.430+11.56%11.88M1.06B19.30B19.21B212.00M211.06M+16.57%+26.43%+7.68%-1.82%-7.44%+9.07%+6.33%
38HONHoneywell
210.500-0.990-0.47%5.03M1.06B135.41B128.60B643.26M610.94M+6.68%+5.88%-1.38%-4.85%+2.47%+11.54%-6.31%
39GILDGilead Sciences
106.540+2.330+2.24%9.63M1.02B132.64B132.36B1.25B1.24B+0.15%+0.81%-4.26%+9.05%+20.42%+69.54%+16.15%
40ADPAutomatic Data Processing
300.600+4.830+1.63%3.34M997.61M122.13B122.03B406.30M405.97M+2.41%+0.85%-1.94%-1.67%+4.80%+26.94%+3.24%
41REGNRegeneron Pharmaceuticals
598.760+29.850+5.25%1.68M989.79M64.65B63.05B107.97M105.31M+1.86%+7.32%-2.96%-10.10%-27.67%-32.69%-15.84%
42TXNTexas Instruments
160.050+0.640+0.40%6.16M978.06M145.40B145.27B908.47M907.63M+6.09%+6.77%-9.31%-10.79%-20.16%-5.94%-13.28%
43COINCoinbase
202.890-3.240-1.57%4.77M957.11M51.51B41.67B253.88M205.39M+4.15%+15.56%+16.26%-28.66%+8.92%-0.51%-18.29%
44CMCSAComcast
34.200+0.260+0.77%28.17M956.75M127.69B126.36B3.73B3.69B-0.78%-0.58%-6.02%+3.98%-18.17%-7.25%-7.27%
45CSGPCoStar
74.170-8.530-10.31%12.50M942.83M31.28B30.85B421.76M415.95M-9.36%-7.87%-6.33%-3.42%+0.46%-18.97%+3.60%
46ABNBAirbnb
121.920-3.570-2.84%7.53M904.62M75.75B53.07B621.34M435.25M+3.08%+6.35%+0.61%-6.06%-10.92%-23.11%-7.22%
47GEHCGE HealthCare Technologies
70.330+2.240+3.29%12.76M900.51M32.20B32.12B457.88M456.66M+8.44%+11.52%-11.57%-19.59%-19.08%-7.60%-9.96%
48ADIAnalog Devices
194.920+2.250+1.17%4.42M852.01M96.68B96.32B495.98M494.16M+6.45%+8.57%-2.14%-4.62%-12.31%-1.22%-7.86%
49ISRGIntuitive Surgical
515.800+0.910+0.18%1.65M845.78M184.87B182.62B358.42M354.05M+5.71%+5.64%+3.92%-10.85%+1.65%+39.17%-1.18%
50CDNSCadence Design Systems
297.740-4.480-1.48%2.78M826.03M81.67B81.37B274.31M273.28M+12.18%+12.65%+15.05%-0.19%+2.90%+8.02%-0.91%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -