Market Stock List-Stock Quote Center

NASDAQ

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	LGMK	LogicMark	0.0174	+0.0011	+6.75%	776.94M	14.74M	1.05M	1.05M	60.59M	60.42M	+89.13%	+45.00%	-10.31%	-98.47%	-99.25%	-99.92%	-98.84%
2	PTPI	Petros Pharmaceuticals	0.0120	-0.0010	-7.69%	660.69M	10.27M	642.23K	617.29K	53.52M	51.44M	-75.76%	-73.91%	-85.71%	-95.48%	-96.44%	-98.22%	-96.95%
3	NVNI	Nvni Group	0.4499	+0.2369	+111.22%	363.03M	126.65M	41.51M	34.77M	92.26M	77.28M	+178.58%	+147.06%	+118.19%	-93.32%	-57.84%	-67.86%	-81.64%
4	GNLN	Greenlane	0.0113	-0.0014	-11.02%	323.52M	3.87M	3.61M	3.60M	319.82M	318.33M	-95.40%	-95.94%	-96.14%	-99.19%	-99.60%	-99.87%	-99.32%
5	WW	WW International	0.7704	+0.0384	+5.25%	255.88M	238.99M	61.83M	60.84M	80.26M	78.97M	+431.31%	+352.11%	+40.92%	-25.20%	-35.26%	-57.44%	-39.34%
6	NVDA	NVIDIA	108.920	-0.100	-0.09%	235.04M	25.21B	2.66T	2.56T	24.40B	23.50B	+6.05%	-2.92%	-1.12%	-6.63%	-19.93%	+26.10%	-18.88%
7	PLUG	Plug Power	0.8726	-0.0866	-9.03%	162.69M	142.04M	838.04M	724.17M	960.40M	829.90M	+3.79%	-12.74%	-33.39%	-53.09%	-65.24%	-62.23%	-59.03%
8	TSLA	Tesla	282.160	-9.870	-3.38%	128.96M	35.91B	908.83B	783.74B	3.22B	2.78B	+12.53%	+11.04%	+5.10%	-26.46%	+16.19%	+53.95%	-30.13%
9	LCID	Lucid Group	2.510	-0.050	-1.95%	117.40M	288.14M	7.61B	2.99B	3.03B	1.19B	+5.02%	+2.87%	-0.79%	-10.36%	+12.05%	-1.57%	-16.89%
10	PLTR	Palantir	118.440	+2.360	+2.03%	109.46M	12.61B	277.78B	256.47B	2.35B	2.17B	+17.48%	+20.37%	+39.87%	+41.44%	+186.02%	+439.10%	+56.60%
11	SMCI	Super Micro Computer	31.860	-4.140	-11.50%	98.23M	2.98B	19.01B	14.17B	596.79M	444.62M	-3.16%	-4.84%	-9.10%	+18.66%	+22.40%	-62.90%	+4.53%
12	JFBR	Jeffs' Brands	1.490	+0.640	+75.29%	93.06M	136.53M	2.81M	2.54M	1.88M	1.70M	+101.08%	+55.21%	+34.23%	-32.31%	-63.83%	-58.29%	-42.02%
13	SOFI	SoFi Technologies	12.510	-0.760	-5.73%	86.41M	1.07B	13.81B	13.09B	1.10B	1.05B	+6.56%	+14.35%	+5.04%	-18.77%	+14.67%	+84.51%	-18.77%
14	IVF	INVO Fertility	2.390	+0.780	+48.45%	82.59M	220.64M	1.59M	1.44M	666.06K	600.84K	+24.48%	+26.46%	+20.10%	-56.71%	-74.79%	-80.08%	-75.41%
15	AGMH	AGM Group	0.1047	+0.0023	+2.25%	77.47M	7.82M	4.26M	3.51M	40.64M	33.54M	+80.52%	+204.36%	+142.64%	-87.76%	-94.31%	-89.93%	-93.07%
16	INTC	Intel	20.100	-0.240	-1.18%	68.30M	1.36B	87.68B	85.81B	4.36B	4.27B	-2.38%	+1.26%	-8.84%	+3.72%	-10.75%	-33.35%	+0.25%
17	AAL	American Airlines	9.950	+0.050	+0.51%	67.95M	663.59M	6.56B	6.42B	659.51M	645.12M	+6.76%	+1.02%	-3.40%	-40.42%	-23.40%	-26.35%	-42.91%
18	AMZN	Amazon	184.420	-2.970	-1.58%	55.18M	10.08B	1.95T	1.73T	10.60B	9.38B	+2.12%	+2.69%	-4.03%	-22.32%	-5.80%	+5.38%	-15.94%
19	GCTK	Glucotrack	0.1732	+0.0018	+1.05%	54.09M	11.42M	4.43M	3.88M	25.59M	22.40M	+16.24%	+1.88%	-23.02%	-84.81%	-99.25%	-99.68%	-97.68%
20	AAPL	Apple	212.500	+1.290	+0.61%	52.29M	11.05B	3.19T	3.19T	15.02B	15.02B	+3.86%	+5.13%	-4.79%	-6.70%	-4.07%	+25.35%	-15.05%
21	JBLU	JetBlue Airways	4.360	+0.180	+4.31%	51.12M	214.04M	1.54B	1.39B	354.34M	318.20M	+12.37%	+22.47%	-8.79%	-27.81%	-23.64%	-23.24%	-44.53%
22	HOOD	Robinhood	49.110	-0.260	-0.53%	49.38M	2.37B	43.48B	37.22B	885.46M	757.85M	+9.96%	+11.41%	+16.48%	-5.38%	+101.93%	+197.82%	+31.80%
23	RIVN	Rivian Automotive	13.660	+0.360	+2.71%	48.76M	648.30M	15.45B	11.67B	1.13B	854.36M	+15.76%	+14.69%	+2.86%	+10.25%	+32.75%	+53.48%	+2.71%
24	DGLY	Digital Ally	0.0354	-0.0023	-6.10%	47.53M	1.76M	2.81M	2.56M	79.25M	72.19M	+22.07%	+20.82%	+36.15%	-81.17%	-96.60%	-98.32%	-93.26%
25	GRAB	Grab Holdings	4.880	+0.090	+1.88%	41.72M	202.71M	19.88B	12.79B	4.07B	2.62B	+11.42%	+20.20%	+7.25%	+7.49%	+19.32%	+39.43%	+3.39%
26	SBUX	Starbucks	80.050	-4.800	-5.66%	41.30M	3.25B	90.97B	89.97B	1.14B	1.12B	-3.33%	-4.37%	-18.51%	-25.59%	-16.54%	-7.23%	-11.80%
27	WBD	Warner Bros Discovery	8.670	-0.100	-1.14%	40.88M	349.23M	21.28B	19.13B	2.45B	2.21B	+4.08%	+5.09%	-15.08%	-14.67%	+6.12%	+17.80%	-17.98%
28	MSFT	Microsoft	395.260	+1.220	+0.31%	36.46M	14.49B	2.94T	2.93T	7.43B	7.42B	+5.57%	+2.47%	+3.42%	-3.62%	-2.84%	+2.30%	-6.04%
29	APLD	Applied Digital	4.540	+0.060	+1.34%	36.02M	159.39M	1.02B	795.20M	224.72M	175.15M	+11.27%	+31.98%	-25.45%	-38.23%	-23.95%	+67.84%	-40.58%
30	GOOGL	Alphabet-A	158.800	-1.360	-0.85%	34.98M	5.52B	1.93T	1.74T	12.14B	10.94B	+2.22%	+1.59%	+1.10%	-20.99%	-5.95%	-1.98%	-16.02%
31	MARA	MARA Holdings	13.370	-0.850	-5.98%	34.87M	466.29M	4.62B	4.51B	345.82M	337.46M	-5.38%	+6.28%	+12.92%	-25.52%	-13.74%	-16.75%	-20.27%
32	EJH	E-Home Household Service	0.4251	-0.3551	-45.51%	34.04M	14.16M	35.58M	35.55M	83.69M	83.62M	-59.13%	-63.67%	-62.04%	-58.32%	-50.11%	-90.23%	-33.37%
33	RIOT	Riot Platforms	7.240	-0.180	-2.43%	30.85M	220.97M	2.54B	2.36B	350.21M	325.84M	-3.47%	+10.53%	-3.98%	-39.62%	-19.38%	-28.39%	-29.09%
34	AMD	Advanced Micro Devices	97.350	+1.290	+1.34%	29.73M	2.84B	157.75B	156.09B	1.62B	1.60B	+7.70%	+2.16%	-5.28%	-14.81%	-30.82%	-38.53%	-19.41%
35	AGNC	AGNC Investment Corp	8.830	-0.120	-1.34%	29.52M	259.91M	8.08B	8.02B	915.46M	907.90M	+3.93%	+6.40%	-5.71%	-7.86%	+1.79%	+11.87%	+0.75%
36	META	Meta Platforms	549.000	-5.440	-0.98%	29.24M	16.03B	1.39T	1.20T	2.53B	2.18B	+5.52%	+5.27%	-6.31%	-21.22%	-1.92%	+28.09%	-6.15%
37	RGLS	Regulus Therapeutics	7.980	+4.610	+136.80%	28.57M	223.98M	528.62M	358.10M	66.24M	44.87M	+212.94%	+309.23%	+356.00%	+548.78%	+435.57%	+246.96%	+405.06%
38	CMCSA	Comcast	34.200	+0.260	+0.77%	28.17M	956.75M	127.69B	126.36B	3.73B	3.69B	-0.78%	-0.58%	-6.02%	+3.98%	-18.17%	-7.25%	-7.27%
39	FRGT	Freight Technologies	1.240	+0.240	+24.05%	27.73M	35.14M	2.81M	921.17K	2.27M	742.88K	+27.18%	+35.05%	+32.06%	-3.13%	-24.85%	-93.83%	-34.39%
40	TLRY	Tilray Brands	0.4851	-0.0047	-0.96%	27.66M	13.32M	488.25M	485.36M	1.01B	1.00B	+10.17%	+2.60%	-25.85%	-51.00%	-71.96%	-80.36%	-63.53%
41	OKTA	Okta	112.160	-0.380	-0.34%	25.55M	2.86B	19.47B	18.48B	173.60M	164.78M	+14.06%	+11.92%	+7.14%	+20.29%	+53.14%	+20.63%	+42.34%
42	WULF	TeraWulf	2.780	-0.140	-4.79%	25.39M	70.40M	1.07B	800.34M	383.62M	287.89M	-0.36%	+21.40%	-3.47%	-44.51%	-53.51%	+28.11%	-50.88%
43	OPEN	Opendoor Technologies	0.7583	-0.0102	-1.33%	24.90M	18.52M	548.64M	491.66M	723.52M	648.37M	-9.84%	-17.21%	-24.55%	-42.55%	-59.01%	-61.89%	-52.61%
44	ERIC	LM Ericsson Telephone	8.240	-0.060	-0.72%	24.56M	201.43M	27.59B	24.27B	3.35B	2.95B	-0.84%	+2.11%	+5.78%	+12.26%	+0.91%	+70.01%	+4.04%
45	AVGO	Broadcom	192.470	+1.300	+0.68%	22.77M	4.35B	904.98B	889.53B	4.70B	4.62B	+8.80%	+7.56%	+14.21%	-11.33%	+14.84%	+49.83%	-16.73%
46	VOD	Vodafone	9.760	+0.180	+1.88%	22.70M	219.89M	24.30B	19.93B	2.49B	2.04B	+4.95%	+7.14%	+5.29%	+14.96%	+7.58%	+25.61%	+14.96%
47	GOOG	Alphabet-C	160.890	-1.170	-0.72%	20.64M	3.30B	1.95T	1.76T	12.14B	10.94B	+2.01%	+1.39%	+1.27%	-20.51%	-5.52%	-1.81%	-15.42%
48	BON	Bon Natural Life	0.0660	-0.0065	-8.97%	20.06M	1.34M	6.20M	6.04M	93.93M	91.46M	+12.82%	+4.93%	-23.08%	-94.45%	-95.22%	-98.49%	-96.27%
49	CSCO	Cisco	57.730	+0.390	+0.68%	19.92M	1.15B	229.67B	229.34B	3.98B	3.97B	+3.77%	+0.93%	-5.96%	-4.79%	+4.80%	+26.57%	-1.16%
50	MU	Micron Technology	76.950	+0.070	+0.09%	19.78M	1.50B	86.00B	83.64B	1.12B	1.09B	+5.51%	+8.32%	-13.26%	-14.31%	-24.16%	-31.56%	-8.45%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1LGMKLogicMark

0.0174+0.0011+6.75%776.94M14.74M1.05M1.05M60.59M60.42M+89.13%+45.00%-10.31%-98.47%-99.25%-99.92%-98.84%

1APLDApplied Digital

4.540+0.060+1.34%36.02M159.39M1.02B795.20M224.72M175.15M+11.27%+31.98%-25.45%-38.23%-23.95%+67.84%-40.58%

2PTPIPetros Pharmaceuticals

0.0120-0.0010-7.69%660.69M10.27M642.23K617.29K53.52M51.44M-75.76%-73.91%-85.71%-95.48%-96.44%-98.22%-96.95%

3NVNINvni Group

0.4499+0.2369+111.22%363.03M126.65M41.51M34.77M92.26M77.28M+178.58%+147.06%+118.19%-93.32%-57.84%-67.86%-81.64%

4GNLNGreenlane

0.0113-0.0014-11.02%323.52M3.87M3.61M3.60M319.82M318.33M-95.40%-95.94%-96.14%-99.19%-99.60%-99.87%-99.32%

5WWWW International

0.7704+0.0384+5.25%255.88M238.99M61.83M60.84M80.26M78.97M+431.31%+352.11%+40.92%-25.20%-35.26%-57.44%-39.34%

6NVDANVIDIA

108.920-0.100-0.09%235.04M25.21B2.66T2.56T24.40B23.50B+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%

7PLUGPlug Power

0.8726-0.0866-9.03%162.69M142.04M838.04M724.17M960.40M829.90M+3.79%-12.74%-33.39%-53.09%-65.24%-62.23%-59.03%

8TSLATesla

282.160-9.870-3.38%128.96M35.91B908.83B783.74B3.22B2.78B+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%

9LCIDLucid Group

2.510-0.050-1.95%117.40M288.14M7.61B2.99B3.03B1.19B+5.02%+2.87%-0.79%-10.36%+12.05%-1.57%-16.89%

10PLTRPalantir

118.440+2.360+2.03%109.46M12.61B277.78B256.47B2.35B2.17B+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%

11SMCISuper Micro Computer

31.860-4.140-11.50%98.23M2.98B19.01B14.17B596.79M444.62M-3.16%-4.84%-9.10%+18.66%+22.40%-62.90%+4.53%

12JFBRJeffs' Brands

1.490+0.640+75.29%93.06M136.53M2.81M2.54M1.88M1.70M+101.08%+55.21%+34.23%-32.31%-63.83%-58.29%-42.02%

13SOFISoFi Technologies

12.510-0.760-5.73%86.41M1.07B13.81B13.09B1.10B1.05B+6.56%+14.35%+5.04%-18.77%+14.67%+84.51%-18.77%

14IVFINVO Fertility

2.390+0.780+48.45%82.59M220.64M1.59M1.44M666.06K600.84K+24.48%+26.46%+20.10%-56.71%-74.79%-80.08%-75.41%

15AGMHAGM Group

0.1047+0.0023+2.25%77.47M7.82M4.26M3.51M40.64M33.54M+80.52%+204.36%+142.64%-87.76%-94.31%-89.93%-93.07%

16INTCIntel

20.100-0.240-1.18%68.30M1.36B87.68B85.81B4.36B4.27B-2.38%+1.26%-8.84%+3.72%-10.75%-33.35%+0.25%

17AALAmerican Airlines

9.950+0.050+0.51%67.95M663.59M6.56B6.42B659.51M645.12M+6.76%+1.02%-3.40%-40.42%-23.40%-26.35%-42.91%

18AMZNAmazon

184.420-2.970-1.58%55.18M10.08B1.95T1.73T10.60B9.38B+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%

19GCTKGlucotrack

0.1732+0.0018+1.05%54.09M11.42M4.43M3.88M25.59M22.40M+16.24%+1.88%-23.02%-84.81%-99.25%-99.68%-97.68%

20AAPLApple

212.500+1.290+0.61%52.29M11.05B3.19T3.19T15.02B15.02B+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%

21JBLUJetBlue Airways

4.360+0.180+4.31%51.12M214.04M1.54B1.39B354.34M318.20M+12.37%+22.47%-8.79%-27.81%-23.64%-23.24%-44.53%

22HOODRobinhood

49.110-0.260-0.53%49.38M2.37B43.48B37.22B885.46M757.85M+9.96%+11.41%+16.48%-5.38%+101.93%+197.82%+31.80%

23RIVNRivian Automotive

13.660+0.360+2.71%48.76M648.30M15.45B11.67B1.13B854.36M+15.76%+14.69%+2.86%+10.25%+32.75%+53.48%+2.71%

24DGLYDigital Ally

0.0354-0.0023-6.10%47.53M1.76M2.81M2.56M79.25M72.19M+22.07%+20.82%+36.15%-81.17%-96.60%-98.32%-93.26%

25GRABGrab Holdings

4.880+0.090+1.88%41.72M202.71M19.88B12.79B4.07B2.62B+11.42%+20.20%+7.25%+7.49%+19.32%+39.43%+3.39%

26SBUXStarbucks

80.050-4.800-5.66%41.30M3.25B90.97B89.97B1.14B1.12B-3.33%-4.37%-18.51%-25.59%-16.54%-7.23%-11.80%

27WBDWarner Bros Discovery

8.670-0.100-1.14%40.88M349.23M21.28B19.13B2.45B2.21B+4.08%+5.09%-15.08%-14.67%+6.12%+17.80%-17.98%

28MSFTMicrosoft

395.260+1.220+0.31%36.46M14.49B2.94T2.93T7.43B7.42B+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%

29APLDApplied Digital

4.540+0.060+1.34%36.02M159.39M1.02B795.20M224.72M175.15M+11.27%+31.98%-25.45%-38.23%-23.95%+67.84%-40.58%

30GOOGLAlphabet-A

158.800-1.360-0.85%34.98M5.52B1.93T1.74T12.14B10.94B+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%

31MARAMARA Holdings

13.370-0.850-5.98%34.87M466.29M4.62B4.51B345.82M337.46M-5.38%+6.28%+12.92%-25.52%-13.74%-16.75%-20.27%

32EJHE-Home Household Service

0.4251-0.3551-45.51%34.04M14.16M35.58M35.55M83.69M83.62M-59.13%-63.67%-62.04%-58.32%-50.11%-90.23%-33.37%

33RIOTRiot Platforms

7.240-0.180-2.43%30.85M220.97M2.54B2.36B350.21M325.84M-3.47%+10.53%-3.98%-39.62%-19.38%-28.39%-29.09%

34AMDAdvanced Micro Devices

97.350+1.290+1.34%29.73M2.84B157.75B156.09B1.62B1.60B+7.70%+2.16%-5.28%-14.81%-30.82%-38.53%-19.41%

35AGNCAGNC Investment Corp

8.830-0.120-1.34%29.52M259.91M8.08B8.02B915.46M907.90M+3.93%+6.40%-5.71%-7.86%+1.79%+11.87%+0.75%

36METAMeta Platforms

549.000-5.440-0.98%29.24M16.03B1.39T1.20T2.53B2.18B+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%

37RGLSRegulus Therapeutics

7.980+4.610+136.80%28.57M223.98M528.62M358.10M66.24M44.87M+212.94%+309.23%+356.00%+548.78%+435.57%+246.96%+405.06%

38CMCSAComcast

34.200+0.260+0.77%28.17M956.75M127.69B126.36B3.73B3.69B-0.78%-0.58%-6.02%+3.98%-18.17%-7.25%-7.27%

39FRGTFreight Technologies

1.240+0.240+24.05%27.73M35.14M2.81M921.17K2.27M742.88K+27.18%+35.05%+32.06%-3.13%-24.85%-93.83%-34.39%

40TLRYTilray Brands

0.4851-0.0047-0.96%27.66M13.32M488.25M485.36M1.01B1.00B+10.17%+2.60%-25.85%-51.00%-71.96%-80.36%-63.53%

41OKTAOkta

112.160-0.380-0.34%25.55M2.86B19.47B18.48B173.60M164.78M+14.06%+11.92%+7.14%+20.29%+53.14%+20.63%+42.34%

42WULFTeraWulf

2.780-0.140-4.79%25.39M70.40M1.07B800.34M383.62M287.89M-0.36%+21.40%-3.47%-44.51%-53.51%+28.11%-50.88%

43OPENOpendoor Technologies

0.7583-0.0102-1.33%24.90M18.52M548.64M491.66M723.52M648.37M-9.84%-17.21%-24.55%-42.55%-59.01%-61.89%-52.61%

44ERICLM Ericsson Telephone

8.240-0.060-0.72%24.56M201.43M27.59B24.27B3.35B2.95B-0.84%+2.11%+5.78%+12.26%+0.91%+70.01%+4.04%

45AVGOBroadcom

192.470+1.300+0.68%22.77M4.35B904.98B889.53B4.70B4.62B+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%

46VODVodafone

9.760+0.180+1.88%22.70M219.89M24.30B19.93B2.49B2.04B+4.95%+7.14%+5.29%+14.96%+7.58%+25.61%+14.96%

47GOOGAlphabet-C

160.890-1.170-0.72%20.64M3.30B1.95T1.76T12.14B10.94B+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%

48BONBon Natural Life

0.0660-0.0065-8.97%20.06M1.34M6.20M6.04M93.93M91.46M+12.82%+4.93%-23.08%-94.45%-95.22%-98.49%-96.27%

49CSCOCisco

57.730+0.390+0.68%19.92M1.15B229.67B229.34B3.98B3.97B+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%

50MUMicron Technology

76.950+0.070+0.09%19.78M1.50B86.00B83.64B1.12B1.09B+5.51%+8.32%-13.26%-14.31%-24.16%-31.56%-8.45%

1 2 3 4 5

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course