US Stock Market
May 1 05:58 ET
Dow Jones40669.36+141.74+0.35%
NASDAQ17446.34-14.98-0.09%
S&P 5005569.06+8.23+0.15%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AAPLApple212.500+1.290+0.61%52.29M11.05B3.19T3.19T15.02B15.02B+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
2MSFTMicrosoft395.260+1.220+0.31%36.46M14.49B2.94T2.93T7.43B7.42B+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
3NVDANVIDIA108.920-0.100-0.09%235.04M25.21B2.66T2.56T24.40B23.50B+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
4AMZNAmazon184.420-2.970-1.58%55.18M10.08B1.95T1.73T10.60B9.38B+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
5GOOGAlphabet-C160.890-1.170-0.72%20.64M3.30B1.95T1.76T12.14B10.94B+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
6GOOGLAlphabet-A158.800-1.360-0.85%34.98M5.52B1.93T1.74T12.14B10.94B+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
7METAMeta Platforms549.000-5.440-0.98%29.24M16.03B1.39T1.20T2.53B2.18B+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
8TSLATesla282.160-9.870-3.38%128.96M35.91B908.83B783.74B3.22B2.78B+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
9AVGOBroadcom192.470+1.300+0.68%22.77M4.35B904.98B889.53B4.70B4.62B+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
10NFLXNetflix1131.720+6.080+0.54%4.27M4.78B481.75B480.38B425.68M424.47M+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%
11COSTCostco994.500+2.800+0.28%2.21M2.19B441.24B439.43B443.68M441.86M+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%
12TMUST-Mobile US246.950+5.360+2.22%4.44M1.09B280.40B111.96B1.14B453.38M-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%
13PLTRPalantir118.440+2.360+2.03%109.46M12.61B277.78B256.47B2.35B2.17B+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
14ASMLASML Holding668.080+1.970+0.30%1.04M689.61M262.74B262.72B393.28M393.24M+1.85%-1.90%+0.42%-8.14%+0.06%-22.71%-3.10%
15CSCOCisco57.730+0.390+0.68%19.92M1.15B229.67B229.34B3.98B3.97B+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%
16AZNAstraZeneca71.790+0.080+0.11%4.06M291.30M222.58B221.71B3.10B3.09B+4.79%+5.78%-1.12%+4.23%+1.94%-3.45%+11.13%
17LINLinde453.230+2.650+0.59%2.67M1.21B214.34B213.57B472.91M471.21M+1.12%+0.50%-2.97%+0.12%-0.48%+4.08%+8.62%
18PEPPepsiCo135.580+1.270+0.95%7.92M1.07B185.89B185.38B1.37B1.37B-4.70%-5.08%-9.41%-8.98%-17.07%-20.36%-10.05%
19ISRGIntuitive Surgical515.800+0.910+0.18%1.65M845.78M184.87B182.62B358.42M354.05M+5.71%+5.64%+3.92%-10.85%+1.65%+39.17%-1.18%
20INTUIntuit627.470+4.320+0.69%1.32M820.50M175.42B171.14B279.56M272.75M+5.27%+5.62%+2.41%+4.63%+1.71%+0.95%+0.18%
21BKNGBooking Holdings5099.280+190.050+3.87%458.08K2.28B165.93B165.90B32.54M32.53M+7.78%+10.55%+8.83%+8.88%+7.15%+48.95%+2.84%
22QCOMQualcomm148.460+1.580+1.08%10.85M1.59B164.20B163.86B1.11B1.10B+5.70%+7.11%-3.00%-12.32%-9.16%-8.69%-2.84%
23ADBEAdobe374.980+4.000+1.08%3.31M1.23B159.82B159.37B426.20M425.02M+6.54%+7.02%-2.15%-14.51%-22.10%-18.98%-15.67%
24AMDAdvanced Micro Devices97.350+1.290+1.34%29.73M2.84B157.75B156.09B1.62B1.60B+7.70%+2.16%-5.28%-14.81%-30.82%-38.53%-19.41%
25AMGNAmgen290.920+2.360+0.82%2.61M757.04M156.41B156.02B537.65M536.29M+4.69%-1.48%-5.21%+1.52%-6.72%+9.44%+12.52%
26PDDPDD Holdings105.570+1.420+1.36%5.05M528.58M149.87B78.94B1.42B747.77M+5.12%+12.22%-13.60%+0.31%-13.69%-15.67%+8.85%
27TXNTexas Instruments160.050+0.640+0.40%6.16M978.06M145.40B145.27B908.47M907.63M+6.09%+6.77%-9.31%-10.79%-20.16%-5.94%-13.28%
28HONHoneywell210.500-0.990-0.47%5.03M1.06B135.41B128.60B643.26M610.94M+6.68%+5.88%-1.38%-4.85%+2.47%+11.54%-6.31%
29SNYSanofi54.950+1.230+2.29%1.69M92.35M134.21B120.90B2.44B2.20B+3.64%+8.60%+1.12%+3.00%+3.78%+16.35%+13.93%
30GILDGilead Sciences106.540+2.330+2.24%9.63M1.02B132.64B132.36B1.25B1.24B+0.15%+0.81%-4.26%+9.05%+20.42%+69.54%+16.15%
31VRTXVertex Pharmaceuticals509.500+6.000+1.19%1.45M733.12M130.98B130.67B257.08M256.47M+3.47%+1.80%+5.11%+8.32%+7.76%+29.71%+26.52%
32CMCSAComcast34.200+0.260+0.77%28.17M956.75M127.69B126.36B3.73B3.69B-0.78%-0.58%-6.02%+3.98%-18.17%-7.25%-7.27%
33PANWPalo Alto Networks186.930+0.280+0.15%6.16M1.15B123.77B122.44B662.10M654.98M+11.06%+7.71%+9.12%+2.26%+3.53%+28.52%+2.73%
34SHOPShopify95.000-3.920-3.96%13.23M1.25B123.01B114.76B1.29B1.21B+4.44%+13.22%-2.70%-16.95%+21.11%+35.33%-10.66%
35AMATApplied Materials150.710+1.160+0.78%7.27M1.08B122.44B122.19B812.44M810.73M+4.97%+3.62%+3.47%-15.52%-16.72%-23.49%-7.12%
36ADPAutomatic Data Processing300.600+4.830+1.63%3.34M997.61M122.13B122.03B406.30M405.97M+2.41%+0.85%-1.94%-1.67%+4.80%+26.94%+3.24%
37ARMArm Holdings114.050+2.400+2.15%3.74M416.16M120.21B14.06B1.05B123.31M+8.45%+9.87%+6.61%-26.73%-17.07%+12.69%-7.55%
38MELIMercadoLibre2330.850+49.990+2.19%601.35K1.38B118.17B109.61B50.70M47.03M+8.92%+10.03%+21.72%+22.10%+12.95%+59.79%+37.07%
39CRWDCrowdStrike428.870-2.120-0.49%3.19M1.35B106.31B98.97B247.87M230.77M+11.18%+9.18%+18.35%+7.87%+43.49%+46.60%+25.34%
40MSTRStrategy380.110-1.340-0.35%13.76M5.19B101.18B93.50B266.18M245.99M+9.94%+22.33%+24.21%+9.51%+70.46%+256.90%+31.24%
41CMECME Group277.080+4.720+1.73%2.12M585.06M99.85B99.44B360.38M358.90M+5.97%+5.41%+5.66%+15.71%+28.54%+38.29%+19.90%
42ADIAnalog Devices194.920+2.250+1.17%4.42M852.01M96.68B96.32B495.98M494.16M+6.45%+8.57%-2.14%-4.62%-12.31%-1.22%-7.86%
43KLACKLA Corp702.690+14.740+2.14%1.17M814.48M93.38B93.18B132.89M132.60M+6.94%+3.92%+2.96%-4.85%+6.46%+2.85%+11.77%
44LRCXLam Research71.670+0.770+1.09%11.23M795.07M91.67B91.33B1.28B1.27B+7.40%+4.72%-1.59%-10.36%-2.78%-18.98%-0.48%
45APPApplovin269.310-19.570-6.77%9.28M2.46B91.55B60.28B339.96M223.84M+6.72%+9.71%-4.74%-26.31%+69.26%+281.62%-16.84%
46SBUXStarbucks80.050-4.800-5.66%41.30M3.25B90.97B89.97B1.14B1.12B-3.33%-4.37%-18.51%-25.59%-16.54%-7.23%-11.80%
47MDLZMondelez International68.130+2.480+3.78%15.85M1.08B88.22B87.97B1.29B1.29B+1.11%+1.64%+0.71%+19.50%+1.16%-2.64%+14.86%
48INTCIntel20.100-0.240-1.18%68.30M1.36B87.68B85.81B4.36B4.27B-2.38%+1.26%-8.84%+3.72%-10.75%-33.35%+0.25%
49MUMicron Technology76.950+0.070+0.09%19.78M1.50B86.00B83.64B1.12B1.09B+5.51%+8.32%-13.26%-14.31%-24.16%-31.56%-8.45%
50CTASCintas211.680+2.420+1.16%2.05M432.81M85.47B72.65B403.79M343.20M+1.92%+1.67%+1.83%+4.88%+2.36%+29.61%+16.08%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AAPLApple
212.500+1.290+0.61%52.29M11.05B3.19T3.19T15.02B15.02B+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
1KLACKLA Corp
702.690+14.740+2.14%1.17M814.48M93.38B93.18B132.89M132.60M+6.94%+3.92%+2.96%-4.85%+6.46%+2.85%+11.77%
2MSFTMicrosoft
395.260+1.220+0.31%36.46M14.49B2.94T2.93T7.43B7.42B+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
3NVDANVIDIA
108.920-0.100-0.09%235.04M25.21B2.66T2.56T24.40B23.50B+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
4AMZNAmazon
184.420-2.970-1.58%55.18M10.08B1.95T1.73T10.60B9.38B+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
5GOOGAlphabet-C
160.890-1.170-0.72%20.64M3.30B1.95T1.76T12.14B10.94B+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
6GOOGLAlphabet-A
158.800-1.360-0.85%34.98M5.52B1.93T1.74T12.14B10.94B+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
7METAMeta Platforms
549.000-5.440-0.98%29.24M16.03B1.39T1.20T2.53B2.18B+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
8TSLATesla
282.160-9.870-3.38%128.96M35.91B908.83B783.74B3.22B2.78B+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
9AVGOBroadcom
192.470+1.300+0.68%22.77M4.35B904.98B889.53B4.70B4.62B+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
10NFLXNetflix
1131.720+6.080+0.54%4.27M4.78B481.75B480.38B425.68M424.47M+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%
11COSTCostco
994.500+2.800+0.28%2.21M2.19B441.24B439.43B443.68M441.86M+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%
12TMUST-Mobile US
246.950+5.360+2.22%4.44M1.09B280.40B111.96B1.14B453.38M-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%
13PLTRPalantir
118.440+2.360+2.03%109.46M12.61B277.78B256.47B2.35B2.17B+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
14ASMLASML Holding
668.080+1.970+0.30%1.04M689.61M262.74B262.72B393.28M393.24M+1.85%-1.90%+0.42%-8.14%+0.06%-22.71%-3.10%
15CSCOCisco
57.730+0.390+0.68%19.92M1.15B229.67B229.34B3.98B3.97B+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%
16AZNAstraZeneca
71.790+0.080+0.11%4.06M291.30M222.58B221.71B3.10B3.09B+4.79%+5.78%-1.12%+4.23%+1.94%-3.45%+11.13%
17LINLinde
453.230+2.650+0.59%2.67M1.21B214.34B213.57B472.91M471.21M+1.12%+0.50%-2.97%+0.12%-0.48%+4.08%+8.62%
18PEPPepsiCo
135.580+1.270+0.95%7.92M1.07B185.89B185.38B1.37B1.37B-4.70%-5.08%-9.41%-8.98%-17.07%-20.36%-10.05%
19ISRGIntuitive Surgical
515.800+0.910+0.18%1.65M845.78M184.87B182.62B358.42M354.05M+5.71%+5.64%+3.92%-10.85%+1.65%+39.17%-1.18%
20INTUIntuit
627.470+4.320+0.69%1.32M820.50M175.42B171.14B279.56M272.75M+5.27%+5.62%+2.41%+4.63%+1.71%+0.95%+0.18%
21BKNGBooking Holdings
5099.280+190.050+3.87%458.08K2.28B165.93B165.90B32.54M32.53M+7.78%+10.55%+8.83%+8.88%+7.15%+48.95%+2.84%
22QCOMQualcomm
148.460+1.580+1.08%10.85M1.59B164.20B163.86B1.11B1.10B+5.70%+7.11%-3.00%-12.32%-9.16%-8.69%-2.84%
23ADBEAdobe
374.980+4.000+1.08%3.31M1.23B159.82B159.37B426.20M425.02M+6.54%+7.02%-2.15%-14.51%-22.10%-18.98%-15.67%
24AMDAdvanced Micro Devices
97.350+1.290+1.34%29.73M2.84B157.75B156.09B1.62B1.60B+7.70%+2.16%-5.28%-14.81%-30.82%-38.53%-19.41%
25AMGNAmgen
290.920+2.360+0.82%2.61M757.04M156.41B156.02B537.65M536.29M+4.69%-1.48%-5.21%+1.52%-6.72%+9.44%+12.52%
26PDDPDD Holdings
105.570+1.420+1.36%5.05M528.58M149.87B78.94B1.42B747.77M+5.12%+12.22%-13.60%+0.31%-13.69%-15.67%+8.85%
27TXNTexas Instruments
160.050+0.640+0.40%6.16M978.06M145.40B145.27B908.47M907.63M+6.09%+6.77%-9.31%-10.79%-20.16%-5.94%-13.28%
28HONHoneywell
210.500-0.990-0.47%5.03M1.06B135.41B128.60B643.26M610.94M+6.68%+5.88%-1.38%-4.85%+2.47%+11.54%-6.31%
29SNYSanofi
54.950+1.230+2.29%1.69M92.35M134.21B120.90B2.44B2.20B+3.64%+8.60%+1.12%+3.00%+3.78%+16.35%+13.93%
30GILDGilead Sciences
106.540+2.330+2.24%9.63M1.02B132.64B132.36B1.25B1.24B+0.15%+0.81%-4.26%+9.05%+20.42%+69.54%+16.15%
31VRTXVertex Pharmaceuticals
509.500+6.000+1.19%1.45M733.12M130.98B130.67B257.08M256.47M+3.47%+1.80%+5.11%+8.32%+7.76%+29.71%+26.52%
32CMCSAComcast
34.200+0.260+0.77%28.17M956.75M127.69B126.36B3.73B3.69B-0.78%-0.58%-6.02%+3.98%-18.17%-7.25%-7.27%
33PANWPalo Alto Networks
186.930+0.280+0.15%6.16M1.15B123.77B122.44B662.10M654.98M+11.06%+7.71%+9.12%+2.26%+3.53%+28.52%+2.73%
34SHOPShopify
95.000-3.920-3.96%13.23M1.25B123.01B114.76B1.29B1.21B+4.44%+13.22%-2.70%-16.95%+21.11%+35.33%-10.66%
35AMATApplied Materials
150.710+1.160+0.78%7.27M1.08B122.44B122.19B812.44M810.73M+4.97%+3.62%+3.47%-15.52%-16.72%-23.49%-7.12%
36ADPAutomatic Data Processing
300.600+4.830+1.63%3.34M997.61M122.13B122.03B406.30M405.97M+2.41%+0.85%-1.94%-1.67%+4.80%+26.94%+3.24%
37ARMArm Holdings
114.050+2.400+2.15%3.74M416.16M120.21B14.06B1.05B123.31M+8.45%+9.87%+6.61%-26.73%-17.07%+12.69%-7.55%
38MELIMercadoLibre
2330.850+49.990+2.19%601.35K1.38B118.17B109.61B50.70M47.03M+8.92%+10.03%+21.72%+22.10%+12.95%+59.79%+37.07%
39CRWDCrowdStrike
428.870-2.120-0.49%3.19M1.35B106.31B98.97B247.87M230.77M+11.18%+9.18%+18.35%+7.87%+43.49%+46.60%+25.34%
40MSTRStrategy
380.110-1.340-0.35%13.76M5.19B101.18B93.50B266.18M245.99M+9.94%+22.33%+24.21%+9.51%+70.46%+256.90%+31.24%
41CMECME Group
277.080+4.720+1.73%2.12M585.06M99.85B99.44B360.38M358.90M+5.97%+5.41%+5.66%+15.71%+28.54%+38.29%+19.90%
42ADIAnalog Devices
194.920+2.250+1.17%4.42M852.01M96.68B96.32B495.98M494.16M+6.45%+8.57%-2.14%-4.62%-12.31%-1.22%-7.86%
43KLACKLA Corp
702.690+14.740+2.14%1.17M814.48M93.38B93.18B132.89M132.60M+6.94%+3.92%+2.96%-4.85%+6.46%+2.85%+11.77%
44LRCXLam Research
71.670+0.770+1.09%11.23M795.07M91.67B91.33B1.28B1.27B+7.40%+4.72%-1.59%-10.36%-2.78%-18.98%-0.48%
45APPApplovin
269.310-19.570-6.77%9.28M2.46B91.55B60.28B339.96M223.84M+6.72%+9.71%-4.74%-26.31%+69.26%+281.62%-16.84%
46SBUXStarbucks
80.050-4.800-5.66%41.30M3.25B90.97B89.97B1.14B1.12B-3.33%-4.37%-18.51%-25.59%-16.54%-7.23%-11.80%
47MDLZMondelez International
68.130+2.480+3.78%15.85M1.08B88.22B87.97B1.29B1.29B+1.11%+1.64%+0.71%+19.50%+1.16%-2.64%+14.86%
48INTCIntel
20.100-0.240-1.18%68.30M1.36B87.68B85.81B4.36B4.27B-2.38%+1.26%-8.84%+3.72%-10.75%-33.35%+0.25%
49MUMicron Technology
76.950+0.070+0.09%19.78M1.50B86.00B83.64B1.12B1.09B+5.51%+8.32%-13.26%-14.31%-24.16%-31.56%-8.45%
50CTASCintas
211.680+2.420+1.16%2.05M432.81M85.47B72.65B403.79M343.20M+1.92%+1.67%+1.83%+4.88%+2.36%+29.61%+16.08%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -