Market Stock List-Stock Quote Center

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	AAPL	Apple	212.500	+1.290	+0.61%	52.29M	11.05B	3.19T	3.19T	15.02B	15.02B	+3.86%	+5.13%	-4.79%	-6.70%	-4.07%	+25.35%	-15.05%
2	MSFT	Microsoft	395.260	+1.220	+0.31%	36.46M	14.49B	2.94T	2.93T	7.43B	7.42B	+5.57%	+2.47%	+3.42%	-3.62%	-2.84%	+2.30%	-6.04%
3	NVDA	NVIDIA	108.920	-0.100	-0.09%	235.04M	25.21B	2.66T	2.56T	24.40B	23.50B	+6.05%	-2.92%	-1.12%	-6.63%	-19.93%	+26.10%	-18.88%
4	AMZN	Amazon	184.420	-2.970	-1.58%	55.18M	10.08B	1.95T	1.73T	10.60B	9.38B	+2.12%	+2.69%	-4.03%	-22.32%	-5.80%	+5.38%	-15.94%
5	GOOG	Alphabet-C	160.890	-1.170	-0.72%	20.64M	3.30B	1.95T	1.76T	12.14B	10.94B	+2.01%	+1.39%	+1.27%	-20.51%	-5.52%	-1.81%	-15.42%
6	GOOGL	Alphabet-A	158.800	-1.360	-0.85%	34.98M	5.52B	1.93T	1.74T	12.14B	10.94B	+2.22%	+1.59%	+1.10%	-20.99%	-5.95%	-1.98%	-16.02%
7	META	Meta Platforms	549.000	-5.440	-0.98%	29.24M	16.03B	1.39T	1.20T	2.53B	2.18B	+5.52%	+5.27%	-6.31%	-21.22%	-1.92%	+28.09%	-6.15%
8	BRK.A	Berkshire Hathaway-A	800540.000	-800.000	-0.10%	549.00	437.16M	1.15T	980.63B	1.44M	1.22M	+1.49%	+1.01%	+0.03%	+14.93%	+20.43%	+33.53%	+17.57%
9	BRK.B	Berkshire Hathaway-B	533.250	-1.320	-0.25%	5.25M	2.79B	1.15T	980.09B	2.16B	1.84B	+1.22%	+0.96%	+0.05%	+14.77%	+20.57%	+34.41%	+17.64%
10	TSLA	Tesla	282.160	-9.870	-3.38%	128.96M	35.91B	908.83B	783.74B	3.22B	2.78B	+12.53%	+11.04%	+5.10%	-26.46%	+16.19%	+53.95%	-30.13%
11	AVGO	Broadcom	192.470	+1.300	+0.68%	22.77M	4.35B	904.98B	889.53B	4.70B	4.62B	+8.80%	+7.56%	+14.21%	-11.33%	+14.84%	+49.83%	-16.73%
12	TSM	Taiwan Semiconductor	166.690	+2.210	+1.34%	10.07M	1.66B	864.55B	778.78B	5.19B	4.67B	+5.63%	+5.95%	-1.16%	-16.25%	-12.37%	+23.06%	-15.27%
13	LLY	Eli Lilly and Co	898.950	+13.750	+1.55%	4.37M	3.92B	852.19B	850.19B	947.99M	945.76M	+8.38%	+18.72%	+11.64%	+11.11%	+11.89%	+15.84%	+16.64%
14	WMT	Walmart	97.250	+1.210	+1.26%	21.64M	2.09B	779.64B	423.82B	8.02B	4.36B	+2.41%	+3.49%	+9.48%	-2.03%	+18.54%	+65.71%	+7.93%
15	JPM	JPMorgan	244.620	0.000	0.00%	12.99M	3.16B	679.82B	676.22B	2.78B	2.76B	+1.55%	+4.93%	+1.01%	-7.75%	+12.57%	+30.54%	+3.21%
16	V	Visa	345.500	+3.980	+1.17%	9.53M	3.26B	674.96B	633.57B	1.95B	1.83B	+3.33%	+2.89%	-0.25%	+0.08%	+18.81%	+29.58%	+9.51%
17	VOO	Vanguard S&P 500 ETF	509.740	+0.250	+0.05%	7.87M	3.98B	605.61B	605.61B	1.19B	1.19B	+3.59%	+3.17%	-1.17%	-6.95%	-2.03%	+11.95%	-5.07%
18	SPY	SPDR S&P 500 ETF	554.540	+0.220	+0.04%	93.10M	51.30B	571.80B	571.80B	1.03B	1.03B	+3.57%	+3.15%	-1.15%	-6.95%	-2.06%	+11.88%	-5.10%
19	IVV	iShares Core S&P 500 ETF	557.960	+1.010	+0.18%	8.94M	4.96B	562.12B	562.12B	1.01B	1.01B	+3.74%	+3.29%	-1.03%	-6.82%	-1.91%	+12.11%	-4.92%
20	MA	MasterCard	548.060	+8.380	+1.55%	3.78M	2.06B	499.67B	495.28B	911.71M	903.69M	+3.41%	+5.93%	+0.08%	-2.66%	+8.73%	+22.18%	+4.40%
21	NFLX	Netflix	1131.720	+6.080	+0.54%	4.27M	4.78B	481.75B	480.38B	425.68M	424.47M	+7.82%	+15.92%	+21.90%	+15.61%	+49.80%	+105.53%	+26.97%
22	XOM	Exxon Mobil	105.630	-2.730	-2.52%	20.38M	2.15B	458.34B	457.07B	4.34B	4.33B	-1.62%	+2.45%	-11.27%	-0.48%	-9.41%	-7.67%	-0.93%
23	VTI	Vanguard Total Stock Market ETF	272.820	+0.160	+0.06%	4.04M	1.09B	443.36B	443.36B	1.63B	1.63B	+3.56%	+3.46%	-1.07%	-7.64%	-2.51%	+11.21%	-5.53%
24	COST	Costco	994.500	+2.800	+0.28%	2.21M	2.19B	441.24B	439.43B	443.68M	441.86M	+1.91%	+1.80%	+4.20%	-1.02%	+12.36%	+38.10%	+8.66%
25	ORCL	Oracle	140.720	-0.070	-0.05%	9.44M	1.32B	394.61B	227.55B	2.80B	1.62B	+7.09%	+5.06%	-0.50%	-16.24%	-16.52%	+25.09%	-15.04%
26	PG	Procter & Gamble	162.570	+0.310	+0.19%	12.48M	2.02B	381.15B	380.64B	2.34B	2.34B	-1.91%	-2.90%	-4.09%	-3.07%	-0.30%	+2.05%	-1.83%
27	UNH	UnitedHealth	411.440	+2.210	+0.54%	9.19M	3.76B	376.35B	375.33B	914.71M	912.23M	-3.86%	-29.50%	-21.35%	-24.62%	-25.64%	-13.58%	-18.32%
28	JNJ	Johnson & Johnson	156.310	+0.400	+0.26%	9.60M	1.50B	376.09B	375.52B	2.41B	2.40B	+0.60%	+1.75%	+2.00%	+3.75%	+0.37%	+11.57%	+8.95%
29	HD	Home Depot	360.490	+1.490	+0.42%	3.74M	1.34B	358.34B	357.52B	994.03M	991.75M	+1.14%	+1.80%	-1.38%	-11.25%	-7.81%	+10.54%	-6.74%
30	ABBV	AbbVie	195.100	+1.590	+0.82%	8.40M	1.63B	344.42B	343.67B	1.77B	1.76B	+10.19%	+10.35%	-4.54%	+3.56%	-0.85%	+24.32%	+11.85%
31	SAP	SAP SE	292.190	-0.360	-0.12%	1.86M	536.73M	341.01B	300.27B	1.17B	1.03B	+7.63%	+11.54%	+8.08%	+7.20%	+25.49%	+63.27%	+18.68%
32	KO	Coca-Cola	72.550	+0.200	+0.28%	21.07M	1.53B	312.26B	281.25B	4.30B	3.88B	-1.02%	+0.96%	+0.95%	+15.37%	+13.10%	+20.96%	+17.39%
33	BAC	Bank of America	39.880	-0.110	-0.28%	40.99M	1.62B	301.50B	300.52B	7.56B	7.54B	+2.92%	+4.97%	-3.88%	-13.15%	-2.36%	+10.42%	-8.69%
34	QQQ	Invesco QQQ Trust	475.470	-0.060	-0.01%	46.81M	22.04B	299.02B	299.02B	628.90M	628.90M	+4.60%	+3.82%	+0.59%	-8.09%	-1.86%	+12.83%	-6.86%
35	NVO	Novo-Nordisk A/S	66.450	+1.290	+1.98%	9.24M	611.06M	295.08B	211.97B	4.44B	3.19B	+8.40%	+3.04%	-2.32%	-18.25%	-38.42%	-47.14%	-21.46%
36	BABA	Alibaba	119.430	+0.550	+0.46%	10.14M	1.21B	285.19B	264.74B	2.39B	2.22B	+0.39%	+6.37%	-10.00%	+21.11%	+21.37%	+63.03%	+40.85%
37	TMUS	T-Mobile US	246.950	+5.360	+2.22%	4.44M	1.09B	280.40B	111.96B	1.14B	453.38M	-4.78%	-7.41%	-8.04%	+4.06%	+10.89%	+52.54%	+12.25%
38	PLTR	Palantir	118.440	+2.360	+2.03%	109.46M	12.61B	277.78B	256.47B	2.35B	2.17B	+17.48%	+20.37%	+39.87%	+41.44%	+186.02%	+439.10%	+56.60%
39	PM	Philip Morris International	171.360	+1.100	+0.65%	6.45M	1.10B	266.72B	265.76B	1.56B	1.55B	+1.93%	+7.04%	+8.39%	+32.58%	+34.12%	+88.60%	+43.64%
40	ASML	ASML Holding	668.080	+1.970	+0.30%	1.04M	689.61M	262.74B	262.72B	393.28M	393.24M	+1.85%	-1.90%	+0.42%	-8.14%	+0.06%	-22.71%	-3.10%
41	CRM	Salesforce	268.710	+0.950	+0.35%	4.62M	1.23B	258.23B	249.67B	961.00M	929.16M	+7.28%	+5.41%	-0.40%	-20.67%	-9.59%	+0.50%	-19.50%
42	TM	Toyota Motor	191.220	-4.170	-2.13%	343.88K	65.48M	250.15B	186.49B	1.31B	975.27M	+5.40%	+9.75%	+9.63%	+4.12%	+10.72%	-14.66%	-1.74%
43	CVX	Chevron	136.060	-3.240	-2.33%	13.86M	1.88B	239.55B	232.35B	1.76B	1.71B	-0.45%	+1.13%	-19.26%	-7.88%	-9.74%	-11.98%	-5.02%
44	WFC	Wells Fargo & Co	71.010	-0.090	-0.13%	23.95M	1.69B	231.08B	231.06B	3.25B	3.25B	+4.52%	+10.02%	-0.42%	-8.68%	+12.67%	+22.62%	+1.60%
45	CSCO	Cisco	57.730	+0.390	+0.68%	19.92M	1.15B	229.67B	229.34B	3.98B	3.97B	+3.77%	+0.93%	-5.96%	-4.79%	+4.80%	+26.57%	-1.16%
46	MCD	McDonald's	319.650	+5.150	+1.64%	5.56M	1.77B	228.38B	228.01B	714.46M	713.31M	+0.37%	+2.29%	+1.92%	+10.84%	+10.44%	+19.92%	+10.90%
47	ABT	Abbott Laboratories	130.750	+0.250	+0.19%	8.51M	1.11B	226.76B	225.45B	1.73B	1.72B	+0.70%	+3.59%	-0.25%	+2.26%	+12.24%	+25.86%	+16.74%
48	IBM	IBM Corp	241.820	+2.430	+1.02%	5.14M	1.24B	224.75B	224.27B	929.40M	927.41M	-1.49%	+0.47%	-3.40%	-6.63%	+18.92%	+50.39%	+10.74%
49	NVS	Novartis AG	113.490	+0.040	+0.04%	2.50M	283.92M	224.15B	213.71B	1.98B	1.88B	+3.05%	+3.24%	+3.54%	+11.60%	+6.51%	+21.19%	+20.97%
50	AZN	AstraZeneca	71.790	+0.080	+0.11%	4.06M	291.30M	222.58B	221.71B	3.10B	3.09B	+4.79%	+5.78%	-1.12%	+4.23%	+1.94%	-3.45%	+11.13%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1AAPLApple

212.500+1.290+0.61%52.29M11.05B3.19T3.19T15.02B15.02B+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%

1IVViShares Core S&P 500 ETF

557.960+1.010+0.18%8.94M4.96B562.12B562.12B1.01B1.01B+3.74%+3.29%-1.03%-6.82%-1.91%+12.11%-4.92%

2MSFTMicrosoft

395.260+1.220+0.31%36.46M14.49B2.94T2.93T7.43B7.42B+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%

3NVDANVIDIA

108.920-0.100-0.09%235.04M25.21B2.66T2.56T24.40B23.50B+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%

4AMZNAmazon

184.420-2.970-1.58%55.18M10.08B1.95T1.73T10.60B9.38B+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%

5GOOGAlphabet-C

160.890-1.170-0.72%20.64M3.30B1.95T1.76T12.14B10.94B+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%

6GOOGLAlphabet-A

158.800-1.360-0.85%34.98M5.52B1.93T1.74T12.14B10.94B+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%

7METAMeta Platforms

549.000-5.440-0.98%29.24M16.03B1.39T1.20T2.53B2.18B+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%

8BRK.ABerkshire Hathaway-A

800540.000-800.000-0.10%549.00437.16M1.15T980.63B1.44M1.22M+1.49%+1.01%+0.03%+14.93%+20.43%+33.53%+17.57%

9BRK.BBerkshire Hathaway-B

533.250-1.320-0.25%5.25M2.79B1.15T980.09B2.16B1.84B+1.22%+0.96%+0.05%+14.77%+20.57%+34.41%+17.64%

10TSLATesla

282.160-9.870-3.38%128.96M35.91B908.83B783.74B3.22B2.78B+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%

11AVGOBroadcom

192.470+1.300+0.68%22.77M4.35B904.98B889.53B4.70B4.62B+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%

12TSMTaiwan Semiconductor

166.690+2.210+1.34%10.07M1.66B864.55B778.78B5.19B4.67B+5.63%+5.95%-1.16%-16.25%-12.37%+23.06%-15.27%

13LLYEli Lilly and Co

898.950+13.750+1.55%4.37M3.92B852.19B850.19B947.99M945.76M+8.38%+18.72%+11.64%+11.11%+11.89%+15.84%+16.64%

14WMTWalmart

97.250+1.210+1.26%21.64M2.09B779.64B423.82B8.02B4.36B+2.41%+3.49%+9.48%-2.03%+18.54%+65.71%+7.93%

15JPMJPMorgan

244.6200.0000.00%12.99M3.16B679.82B676.22B2.78B2.76B+1.55%+4.93%+1.01%-7.75%+12.57%+30.54%+3.21%

16VVisa

345.500+3.980+1.17%9.53M3.26B674.96B633.57B1.95B1.83B+3.33%+2.89%-0.25%+0.08%+18.81%+29.58%+9.51%

17VOOVanguard S&P 500 ETF

509.740+0.250+0.05%7.87M3.98B605.61B605.61B1.19B1.19B+3.59%+3.17%-1.17%-6.95%-2.03%+11.95%-5.07%

18SPYSPDR S&P 500 ETF

554.540+0.220+0.04%93.10M51.30B571.80B571.80B1.03B1.03B+3.57%+3.15%-1.15%-6.95%-2.06%+11.88%-5.10%

19IVViShares Core S&P 500 ETF

557.960+1.010+0.18%8.94M4.96B562.12B562.12B1.01B1.01B+3.74%+3.29%-1.03%-6.82%-1.91%+12.11%-4.92%

20MAMasterCard

548.060+8.380+1.55%3.78M2.06B499.67B495.28B911.71M903.69M+3.41%+5.93%+0.08%-2.66%+8.73%+22.18%+4.40%

21NFLXNetflix

1131.720+6.080+0.54%4.27M4.78B481.75B480.38B425.68M424.47M+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%

22XOMExxon Mobil

105.630-2.730-2.52%20.38M2.15B458.34B457.07B4.34B4.33B-1.62%+2.45%-11.27%-0.48%-9.41%-7.67%-0.93%

23VTIVanguard Total Stock Market ETF

272.820+0.160+0.06%4.04M1.09B443.36B443.36B1.63B1.63B+3.56%+3.46%-1.07%-7.64%-2.51%+11.21%-5.53%

24COSTCostco

994.500+2.800+0.28%2.21M2.19B441.24B439.43B443.68M441.86M+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%

25ORCLOracle

140.720-0.070-0.05%9.44M1.32B394.61B227.55B2.80B1.62B+7.09%+5.06%-0.50%-16.24%-16.52%+25.09%-15.04%

26PGProcter & Gamble

162.570+0.310+0.19%12.48M2.02B381.15B380.64B2.34B2.34B-1.91%-2.90%-4.09%-3.07%-0.30%+2.05%-1.83%

27UNHUnitedHealth

411.440+2.210+0.54%9.19M3.76B376.35B375.33B914.71M912.23M-3.86%-29.50%-21.35%-24.62%-25.64%-13.58%-18.32%

28JNJJohnson & Johnson

156.310+0.400+0.26%9.60M1.50B376.09B375.52B2.41B2.40B+0.60%+1.75%+2.00%+3.75%+0.37%+11.57%+8.95%

29HDHome Depot

360.490+1.490+0.42%3.74M1.34B358.34B357.52B994.03M991.75M+1.14%+1.80%-1.38%-11.25%-7.81%+10.54%-6.74%

30ABBVAbbVie

195.100+1.590+0.82%8.40M1.63B344.42B343.67B1.77B1.76B+10.19%+10.35%-4.54%+3.56%-0.85%+24.32%+11.85%

31SAPSAP SE

292.190-0.360-0.12%1.86M536.73M341.01B300.27B1.17B1.03B+7.63%+11.54%+8.08%+7.20%+25.49%+63.27%+18.68%

32KOCoca-Cola

72.550+0.200+0.28%21.07M1.53B312.26B281.25B4.30B3.88B-1.02%+0.96%+0.95%+15.37%+13.10%+20.96%+17.39%

33BACBank of America

39.880-0.110-0.28%40.99M1.62B301.50B300.52B7.56B7.54B+2.92%+4.97%-3.88%-13.15%-2.36%+10.42%-8.69%

34QQQInvesco QQQ Trust

475.470-0.060-0.01%46.81M22.04B299.02B299.02B628.90M628.90M+4.60%+3.82%+0.59%-8.09%-1.86%+12.83%-6.86%

35NVONovo-Nordisk A/S

66.450+1.290+1.98%9.24M611.06M295.08B211.97B4.44B3.19B+8.40%+3.04%-2.32%-18.25%-38.42%-47.14%-21.46%

36BABAAlibaba

119.430+0.550+0.46%10.14M1.21B285.19B264.74B2.39B2.22B+0.39%+6.37%-10.00%+21.11%+21.37%+63.03%+40.85%

37TMUST-Mobile US

246.950+5.360+2.22%4.44M1.09B280.40B111.96B1.14B453.38M-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%

38PLTRPalantir

118.440+2.360+2.03%109.46M12.61B277.78B256.47B2.35B2.17B+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%

39PMPhilip Morris International

171.360+1.100+0.65%6.45M1.10B266.72B265.76B1.56B1.55B+1.93%+7.04%+8.39%+32.58%+34.12%+88.60%+43.64%

40ASMLASML Holding

668.080+1.970+0.30%1.04M689.61M262.74B262.72B393.28M393.24M+1.85%-1.90%+0.42%-8.14%+0.06%-22.71%-3.10%

41CRMSalesforce

268.710+0.950+0.35%4.62M1.23B258.23B249.67B961.00M929.16M+7.28%+5.41%-0.40%-20.67%-9.59%+0.50%-19.50%

42TMToyota Motor

191.220-4.170-2.13%343.88K65.48M250.15B186.49B1.31B975.27M+5.40%+9.75%+9.63%+4.12%+10.72%-14.66%-1.74%

43CVXChevron

136.060-3.240-2.33%13.86M1.88B239.55B232.35B1.76B1.71B-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%

44WFCWells Fargo & Co

71.010-0.090-0.13%23.95M1.69B231.08B231.06B3.25B3.25B+4.52%+10.02%-0.42%-8.68%+12.67%+22.62%+1.60%

45CSCOCisco

57.730+0.390+0.68%19.92M1.15B229.67B229.34B3.98B3.97B+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%

46MCDMcDonald's

319.650+5.150+1.64%5.56M1.77B228.38B228.01B714.46M713.31M+0.37%+2.29%+1.92%+10.84%+10.44%+19.92%+10.90%

47ABTAbbott Laboratories

130.750+0.250+0.19%8.51M1.11B226.76B225.45B1.73B1.72B+0.70%+3.59%-0.25%+2.26%+12.24%+25.86%+16.74%

48IBMIBM Corp

241.820+2.430+1.02%5.14M1.24B224.75B224.27B929.40M927.41M-1.49%+0.47%-3.40%-6.63%+18.92%+50.39%+10.74%

49NVSNovartis AG

113.490+0.040+0.04%2.50M283.92M224.15B213.71B1.98B1.88B+3.05%+3.24%+3.54%+11.60%+6.51%+21.19%+20.97%

50AZNAstraZeneca

71.790+0.080+0.11%4.06M291.30M222.58B221.71B3.10B3.09B+4.79%+5.78%-1.12%+4.23%+1.94%-3.45%+11.13%

1 2 3 4 5

205

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course