Market Stock List-Stock Quote Center

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	LGMK	LogicMark	0.0174	+0.0011	+6.75%	776.94M	14.74M	1.05M	1.05M	60.59M	60.42M	+89.13%	+45.00%	-10.31%	-98.47%	-99.25%	-99.92%	-98.84%
2	PTPI	Petros Pharmaceuticals	0.0120	-0.0010	-7.69%	660.69M	10.27M	642.23K	617.29K	53.52M	51.44M	-75.76%	-73.91%	-85.71%	-95.48%	-96.44%	-98.22%	-96.95%
3	NVNI	Nvni Group	0.4499	+0.2369	+111.22%	363.03M	126.65M	41.51M	34.77M	92.26M	77.28M	+178.58%	+147.06%	+118.19%	-93.32%	-57.84%	-67.86%	-81.64%
4	GNLN	Greenlane	0.0113	-0.0014	-11.02%	323.52M	3.87M	3.61M	3.60M	319.82M	318.33M	-95.40%	-95.94%	-96.14%	-99.19%	-99.60%	-99.87%	-99.32%
5	WW	WW International	0.7704	+0.0384	+5.25%	255.88M	238.99M	61.83M	60.84M	80.26M	78.97M	+431.31%	+352.11%	+40.92%	-25.20%	-35.26%	-57.44%	-39.34%
6	NVDA	NVIDIA	108.920	-0.100	-0.09%	235.04M	25.21B	2.66T	2.56T	24.40B	23.50B	+6.05%	-2.92%	-1.12%	-6.63%	-19.93%	+26.10%	-18.88%
7	AMCR	Amcor	9.200	-0.130	-1.39%	230.41M	2.12B	13.30B	13.22B	1.45B	1.44B	-3.36%	-1.71%	-6.22%	-2.56%	-7.54%	+8.03%	-1.01%
8	SOXL	Direxion Daily Semiconductor Bull 3x Shares ETF	12.160	+0.300	+2.53%	229.39M	2.63B	9.31B	9.31B	765.35M	765.35M	+18.17%	+14.72%	-23.76%	-52.37%	-59.70%	-67.82%	-55.34%
9	TSLL	Direxion Daily TSLA Bull 2X Shares	10.250	-0.720	-6.56%	216.92M	2.16B	5.03B	5.03B	490.60M	490.60M	+25.00%	+20.16%	+0.39%	-56.89%	-6.48%	+27.85%	-62.48%
10	PLUG	Plug Power	0.8726	-0.0866	-9.03%	162.69M	142.04M	838.04M	724.17M	960.40M	829.90M	+3.79%	-12.74%	-33.39%	-53.09%	-65.24%	-62.23%	-59.03%
11	SNAP	Snap Inc	7.960	-1.130	-12.43%	151.47M	1.17B	13.43B	8.75B	1.69B	1.10B	-0.25%	+1.14%	-10.86%	-28.74%	-34.32%	-47.11%	-26.09%
12	SQQQ	ProShares UltraPro Short QQQ ETF	31.060	-0.020	-0.06%	136.84M	4.42B	2.70B	2.70B	86.92M	86.92M	-13.14%	-12.11%	-17.04%	+6.03%	-13.90%	-43.66%	+1.20%
13	F	Ford Motor	10.010	-0.140	-1.38%	136.41M	1.36B	39.67B	38.93B	3.96B	3.89B	+2.35%	+5.93%	+0.70%	+4.52%	+1.13%	-11.36%	+4.42%
14	TQQQ	ProShares UltraPro QQQ ETF	54.880	+0.010	+0.02%	134.22M	7.11B	21.25B	21.25B	387.25M	387.25M	+14.21%	+10.22%	-6.38%	-31.81%	-21.41%	+5.46%	-30.44%
15	TSLA	Tesla	282.160	-9.870	-3.38%	128.96M	35.91B	908.83B	783.74B	3.22B	2.78B	+12.53%	+11.04%	+5.10%	-26.46%	+16.19%	+53.95%	-30.13%
16	LCID	Lucid Group	2.510	-0.050	-1.95%	117.40M	288.14M	7.61B	2.99B	3.03B	1.19B	+5.02%	+2.87%	-0.79%	-10.36%	+12.05%	-1.57%	-16.89%
17	TSLZ	T-Rex 2x Inverse Tesla Daily Target ETF	2.510	+0.160	+6.81%	109.93M	283.38M	112.90M	112.90M	44.98M	44.98M	-23.71%	-24.40%	-35.56%	-1.38%	-72.97%	-91.52%	+0.80%
18	PLTR	Palantir	118.440	+2.360	+2.03%	109.46M	12.61B	277.78B	256.47B	2.35B	2.17B	+17.48%	+20.37%	+39.87%	+41.44%	+186.02%	+439.10%	+56.60%
19	SMCI	Super Micro Computer	31.860	-4.140	-11.50%	98.23M	2.98B	19.01B	14.17B	596.79M	444.62M	-3.16%	-4.84%	-9.10%	+18.66%	+22.40%	-62.90%	+4.53%
20	SPXS	Direxion Daily S&P 500 Bear 3X Shares ETF	6.570	+0.010	+0.15%	94.78M	640.24M	402.59M	402.59M	61.28M	61.28M	-9.63%	-9.25%	-6.81%	+11.64%	-2.50%	-30.80%	+5.96%
21	SPY	SPDR S&P 500 ETF	554.540	+0.220	+0.04%	93.10M	51.30B	571.80B	571.80B	1.03B	1.03B	+3.57%	+3.15%	-1.15%	-6.95%	-2.06%	+11.88%	-5.10%
22	JFBR	Jeffs' Brands	1.4900	+0.6400	+75.29%	93.06M	136.53M	2.81M	2.54M	1.88M	1.70M	+101.08%	+55.21%	+34.23%	-32.31%	-63.83%	-58.29%	-42.02%
23	SOFI	SoFi Technologies	12.510	-0.760	-5.73%	86.41M	1.07B	13.81B	13.09B	1.10B	1.05B	+6.56%	+14.35%	+5.04%	-18.77%	+14.67%	+84.51%	-18.77%
24	SOXS	Direxion Daily Semiconductor Bear 3x Shares ETF	18.860	-0.460	-2.38%	84.35M	1.69B	750.37M	750.37M	39.79M	39.79M	-18.35%	-18.32%	-34.88%	-12.26%	-15.43%	-46.15%	-15.38%
25	IVF	INVO Fertility	2.390	+0.780	+48.45%	82.59M	220.64M	1.59M	1.44M	666.06K	600.84K	+24.48%	+26.46%	+20.10%	-56.71%	-74.79%	-80.08%	-75.41%
26	AGMH	AGM Group	0.1047	+0.0023	+2.25%	77.47M	7.82M	4.26M	3.51M	40.64M	33.54M	+80.52%	+204.36%	+142.64%	-87.76%	-94.31%	-89.93%	-93.07%
27	ABEV	Ambev SA	2.530	-0.010	-0.39%	70.84M	180.43M	39.59B	10.90B	15.65B	4.31B	+3.27%	+10.96%	+8.12%	+38.83%	+22.18%	+16.39%	+38.08%
28	HYG	Ishares Iboxx $ High Yield Corporate Bond Etf	78.600	-0.420	-0.53%	69.99M	5.50B	13.98B	13.98B	177.80M	177.80M	+0.77%	+1.64%	-0.11%	+0.12%	+1.93%	+9.27%	+1.35%
29	INTC	Intel	20.100	-0.240	-1.18%	68.30M	1.36B	87.68B	85.81B	4.36B	4.27B	-2.38%	+1.26%	-8.84%	+3.72%	-10.75%	-33.35%	+0.25%
30	AAL	American Airlines	9.950	+0.050	+0.51%	67.95M	663.59M	6.56B	6.42B	659.51M	645.12M	+6.76%	+1.02%	-3.40%	-40.42%	-23.40%	-26.35%	-42.91%
31	MSTU	T-Rex 2X Long MSTR Daily Target ETF	8.280	-0.060	-0.72%	59.94M	486.86M	1.88B	1.88B	226.98M	226.98M	+19.83%	+46.55%	+35.52%	-15.77%	+30.39%	+232.80%	+8.95%
32	DNN	Denison Mines	1.410	-0.010	-0.70%	57.11M	80.12M	1.26B	1.26B	896.21M	892.87M	+3.68%	+11.02%	+8.46%	-19.43%	-31.88%	-28.79%	-21.67%
33	NU	Nu Holdings	12.430	+0.020	+0.16%	55.93M	687.07M	59.90B	44.25B	4.82B	3.56B	+8.18%	+14.67%	+19.18%	-5.40%	-13.50%	+14.46%	+19.98%
34	FNGB	MicroSectors FANG+ 3X Leveraged ETN	14.680	+0.070	+0.48%	55.46M	796.40M	0.00	0.00	0.00	0.00	+22.54%	+17.91%	+6.15%	-40.13%	-40.13%	-40.13%	-40.13%
35	AMZN	Amazon	184.420	-2.970	-1.58%	55.18M	10.08B	1.95T	1.73T	10.60B	9.38B	+2.12%	+2.69%	-4.03%	-22.32%	-5.80%	+5.38%	-15.94%
36	BTE	Baytex Energy	1.540	-0.060	-3.75%	54.36M	83.84M	1.19B	1.02B	770.56M	664.45M	-6.10%	-3.14%	-30.94%	-33.97%	-49.13%	-57.47%	-39.85%
37	GCTK	Glucotrack	0.1732	+0.0018	+1.05%	54.09M	11.42M	4.43M	3.88M	25.59M	22.40M	+16.24%	+1.88%	-23.02%	-84.81%	-99.25%	-99.68%	-97.68%
38	PFE	Pfizer	24.410	+0.620	+2.61%	53.94M	1.31B	138.34B	138.13B	5.67B	5.66B	+9.02%	+8.78%	-0.53%	-6.83%	-9.23%	+1.25%	-6.47%
39	AAPL	Apple	212.500	+1.290	+0.61%	52.29M	11.05B	3.19T	3.19T	15.02B	15.02B	+3.86%	+5.13%	-4.79%	-6.70%	-4.07%	+25.35%	-15.05%
40	MSTZ	T-Rex 2X Inverse MSTR Daily Target ETF	5.210	+0.040	+0.77%	51.78M	274.77M	153.33M	153.33M	29.43M	29.43M	-18.34%	-35.68%	-57.71%	-67.40%	-95.76%	-98.97%	-81.45%
41	JBLU	JetBlue Airways	4.360	+0.180	+4.31%	51.12M	214.04M	1.54B	1.39B	354.34M	318.20M	+12.37%	+22.47%	-8.79%	-27.81%	-23.64%	-23.24%	-44.53%
42	NVDQ	T-Rex 2X Inverse NVDA Daily Target ETF	3.040	+0.015	+0.50%	50.42M	158.57M	37.91M	37.91M	12.47M	12.47M	-11.88%	+2.36%	-17.05%	-19.26%	-10.88%	-77.20%	-8.43%
43	HOOD	Robinhood	49.110	-0.260	-0.53%	49.38M	2.37B	43.48B	37.22B	885.46M	757.85M	+9.96%	+11.41%	+16.48%	-5.38%	+101.93%	+197.82%	+31.80%
44	RIVN	Rivian Automotive	13.660	+0.360	+2.71%	48.76M	648.30M	15.45B	11.67B	1.13B	854.36M	+15.76%	+14.69%	+2.86%	+10.25%	+32.75%	+53.48%	+2.71%
45	RIG	Transocean	2.130	-0.070	-3.18%	48.72M	104.97M	1.88B	1.47B	883.26M	689.63M	-1.84%	-2.74%	-35.84%	-43.80%	-51.70%	-59.20%	-43.20%
46	BTG	B2Gold	3.110	+0.010	+0.32%	48.52M	151.33M	4.10B	4.07B	1.32B	1.31B	-1.58%	-6.04%	+7.24%	+30.54%	-3.14%	+28.38%	+28.40%
47	BBAI	BigBear.ai Holdings	3.410	-0.170	-4.75%	48.04M	160.91M	985.51M	973.80M	289.01M	285.57M	+26.30%	+32.68%	+15.59%	-19.39%	+111.80%	+105.42%	-23.37%
48	DGLY	Digital Ally	0.0354	-0.0023	-6.10%	47.53M	1.76M	2.81M	2.56M	79.25M	72.19M	+22.07%	+20.82%	+36.15%	-81.17%	-96.60%	-98.32%	-93.26%
49	QQQ	Invesco QQQ Trust	475.470	-0.060	-0.01%	46.81M	22.04B	299.02B	299.02B	628.90M	628.90M	+4.60%	+3.82%	+0.59%	-8.09%	-1.86%	+12.83%	-6.86%
50	BBD	Bank Bradesco SA(prefer share ADS)	2.460	+0.030	+1.23%	45.39M	110.13M	26.02B	18.59B	10.58B	7.56B	+5.58%	+12.33%	+11.47%	+18.67%	+7.08%	+0.95%	+35.29%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1LGMKLogicMark

0.0174+0.0011+6.75%776.94M14.74M1.05M1.05M60.59M60.42M+89.13%+45.00%-10.31%-98.47%-99.25%-99.92%-98.84%

1IVFINVO Fertility

2.390+0.780+48.45%82.59M220.64M1.59M1.44M666.06K600.84K+24.48%+26.46%+20.10%-56.71%-74.79%-80.08%-75.41%

2PTPIPetros Pharmaceuticals

0.0120-0.0010-7.69%660.69M10.27M642.23K617.29K53.52M51.44M-75.76%-73.91%-85.71%-95.48%-96.44%-98.22%-96.95%

3NVNINvni Group

0.4499+0.2369+111.22%363.03M126.65M41.51M34.77M92.26M77.28M+178.58%+147.06%+118.19%-93.32%-57.84%-67.86%-81.64%

4GNLNGreenlane

0.0113-0.0014-11.02%323.52M3.87M3.61M3.60M319.82M318.33M-95.40%-95.94%-96.14%-99.19%-99.60%-99.87%-99.32%

5WWWW International

0.7704+0.0384+5.25%255.88M238.99M61.83M60.84M80.26M78.97M+431.31%+352.11%+40.92%-25.20%-35.26%-57.44%-39.34%

6NVDANVIDIA

108.920-0.100-0.09%235.04M25.21B2.66T2.56T24.40B23.50B+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%

7AMCRAmcor

9.200-0.130-1.39%230.41M2.12B13.30B13.22B1.45B1.44B-3.36%-1.71%-6.22%-2.56%-7.54%+8.03%-1.01%

8SOXLDirexion Daily Semiconductor Bull 3x Shares ETF

12.160+0.300+2.53%229.39M2.63B9.31B9.31B765.35M765.35M+18.17%+14.72%-23.76%-52.37%-59.70%-67.82%-55.34%

9TSLLDirexion Daily TSLA Bull 2X Shares

10.250-0.720-6.56%216.92M2.16B5.03B5.03B490.60M490.60M+25.00%+20.16%+0.39%-56.89%-6.48%+27.85%-62.48%

10PLUGPlug Power

0.8726-0.0866-9.03%162.69M142.04M838.04M724.17M960.40M829.90M+3.79%-12.74%-33.39%-53.09%-65.24%-62.23%-59.03%

11SNAPSnap Inc

7.960-1.130-12.43%151.47M1.17B13.43B8.75B1.69B1.10B-0.25%+1.14%-10.86%-28.74%-34.32%-47.11%-26.09%

12SQQQProShares UltraPro Short QQQ ETF

31.060-0.020-0.06%136.84M4.42B2.70B2.70B86.92M86.92M-13.14%-12.11%-17.04%+6.03%-13.90%-43.66%+1.20%

13FFord Motor

10.010-0.140-1.38%136.41M1.36B39.67B38.93B3.96B3.89B+2.35%+5.93%+0.70%+4.52%+1.13%-11.36%+4.42%

14TQQQProShares UltraPro QQQ ETF

54.880+0.010+0.02%134.22M7.11B21.25B21.25B387.25M387.25M+14.21%+10.22%-6.38%-31.81%-21.41%+5.46%-30.44%

15TSLATesla

282.160-9.870-3.38%128.96M35.91B908.83B783.74B3.22B2.78B+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%

16LCIDLucid Group

2.510-0.050-1.95%117.40M288.14M7.61B2.99B3.03B1.19B+5.02%+2.87%-0.79%-10.36%+12.05%-1.57%-16.89%

17TSLZT-Rex 2x Inverse Tesla Daily Target ETF

2.510+0.160+6.81%109.93M283.38M112.90M112.90M44.98M44.98M-23.71%-24.40%-35.56%-1.38%-72.97%-91.52%+0.80%

18PLTRPalantir

118.440+2.360+2.03%109.46M12.61B277.78B256.47B2.35B2.17B+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%

19SMCISuper Micro Computer

31.860-4.140-11.50%98.23M2.98B19.01B14.17B596.79M444.62M-3.16%-4.84%-9.10%+18.66%+22.40%-62.90%+4.53%

20SPXSDirexion Daily S&P 500 Bear 3X Shares ETF

6.570+0.010+0.15%94.78M640.24M402.59M402.59M61.28M61.28M-9.63%-9.25%-6.81%+11.64%-2.50%-30.80%+5.96%

21SPYSPDR S&P 500 ETF

554.540+0.220+0.04%93.10M51.30B571.80B571.80B1.03B1.03B+3.57%+3.15%-1.15%-6.95%-2.06%+11.88%-5.10%

22JFBRJeffs' Brands

1.4900+0.6400+75.29%93.06M136.53M2.81M2.54M1.88M1.70M+101.08%+55.21%+34.23%-32.31%-63.83%-58.29%-42.02%

23SOFISoFi Technologies

12.510-0.760-5.73%86.41M1.07B13.81B13.09B1.10B1.05B+6.56%+14.35%+5.04%-18.77%+14.67%+84.51%-18.77%

24SOXSDirexion Daily Semiconductor Bear 3x Shares ETF

18.860-0.460-2.38%84.35M1.69B750.37M750.37M39.79M39.79M-18.35%-18.32%-34.88%-12.26%-15.43%-46.15%-15.38%

25IVFINVO Fertility

2.390+0.780+48.45%82.59M220.64M1.59M1.44M666.06K600.84K+24.48%+26.46%+20.10%-56.71%-74.79%-80.08%-75.41%

26AGMHAGM Group

0.1047+0.0023+2.25%77.47M7.82M4.26M3.51M40.64M33.54M+80.52%+204.36%+142.64%-87.76%-94.31%-89.93%-93.07%

27ABEVAmbev SA

2.530-0.010-0.39%70.84M180.43M39.59B10.90B15.65B4.31B+3.27%+10.96%+8.12%+38.83%+22.18%+16.39%+38.08%

28HYGIshares Iboxx $ High Yield Corporate Bond Etf

78.600-0.420-0.53%69.99M5.50B13.98B13.98B177.80M177.80M+0.77%+1.64%-0.11%+0.12%+1.93%+9.27%+1.35%

29INTCIntel

20.100-0.240-1.18%68.30M1.36B87.68B85.81B4.36B4.27B-2.38%+1.26%-8.84%+3.72%-10.75%-33.35%+0.25%

30AALAmerican Airlines

9.950+0.050+0.51%67.95M663.59M6.56B6.42B659.51M645.12M+6.76%+1.02%-3.40%-40.42%-23.40%-26.35%-42.91%

31MSTUT-Rex 2X Long MSTR Daily Target ETF

8.280-0.060-0.72%59.94M486.86M1.88B1.88B226.98M226.98M+19.83%+46.55%+35.52%-15.77%+30.39%+232.80%+8.95%

32DNNDenison Mines

1.410-0.010-0.70%57.11M80.12M1.26B1.26B896.21M892.87M+3.68%+11.02%+8.46%-19.43%-31.88%-28.79%-21.67%

33NUNu Holdings

12.430+0.020+0.16%55.93M687.07M59.90B44.25B4.82B3.56B+8.18%+14.67%+19.18%-5.40%-13.50%+14.46%+19.98%

34FNGBMicroSectors FANG+ 3X Leveraged ETN

14.680+0.070+0.48%55.46M796.40M0.000.000.000.00+22.54%+17.91%+6.15%-40.13%-40.13%-40.13%-40.13%

35AMZNAmazon

184.420-2.970-1.58%55.18M10.08B1.95T1.73T10.60B9.38B+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%

36BTEBaytex Energy

1.540-0.060-3.75%54.36M83.84M1.19B1.02B770.56M664.45M-6.10%-3.14%-30.94%-33.97%-49.13%-57.47%-39.85%

37GCTKGlucotrack

0.1732+0.0018+1.05%54.09M11.42M4.43M3.88M25.59M22.40M+16.24%+1.88%-23.02%-84.81%-99.25%-99.68%-97.68%

38PFEPfizer

24.410+0.620+2.61%53.94M1.31B138.34B138.13B5.67B5.66B+9.02%+8.78%-0.53%-6.83%-9.23%+1.25%-6.47%

39AAPLApple

212.500+1.290+0.61%52.29M11.05B3.19T3.19T15.02B15.02B+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%

40MSTZT-Rex 2X Inverse MSTR Daily Target ETF

5.210+0.040+0.77%51.78M274.77M153.33M153.33M29.43M29.43M-18.34%-35.68%-57.71%-67.40%-95.76%-98.97%-81.45%

41JBLUJetBlue Airways

4.360+0.180+4.31%51.12M214.04M1.54B1.39B354.34M318.20M+12.37%+22.47%-8.79%-27.81%-23.64%-23.24%-44.53%

42NVDQT-Rex 2X Inverse NVDA Daily Target ETF

3.040+0.015+0.50%50.42M158.57M37.91M37.91M12.47M12.47M-11.88%+2.36%-17.05%-19.26%-10.88%-77.20%-8.43%

43HOODRobinhood

49.110-0.260-0.53%49.38M2.37B43.48B37.22B885.46M757.85M+9.96%+11.41%+16.48%-5.38%+101.93%+197.82%+31.80%

44RIVNRivian Automotive

13.660+0.360+2.71%48.76M648.30M15.45B11.67B1.13B854.36M+15.76%+14.69%+2.86%+10.25%+32.75%+53.48%+2.71%

45RIGTransocean

2.130-0.070-3.18%48.72M104.97M1.88B1.47B883.26M689.63M-1.84%-2.74%-35.84%-43.80%-51.70%-59.20%-43.20%

46BTGB2Gold

3.110+0.010+0.32%48.52M151.33M4.10B4.07B1.32B1.31B-1.58%-6.04%+7.24%+30.54%-3.14%+28.38%+28.40%

47BBAIBigBear.ai Holdings

3.410-0.170-4.75%48.04M160.91M985.51M973.80M289.01M285.57M+26.30%+32.68%+15.59%-19.39%+111.80%+105.42%-23.37%

48DGLYDigital Ally

0.0354-0.0023-6.10%47.53M1.76M2.81M2.56M79.25M72.19M+22.07%+20.82%+36.15%-81.17%-96.60%-98.32%-93.26%

49QQQInvesco QQQ Trust

475.470-0.060-0.01%46.81M22.04B299.02B299.02B628.90M628.90M+4.60%+3.82%+0.59%-8.09%-1.86%+12.83%-6.86%

50BBDBank Bradesco SA(prefer share ADS)

2.460+0.030+1.23%45.39M110.13M26.02B18.59B10.58B7.56B+5.58%+12.33%+11.47%+18.67%+7.08%+0.95%+35.29%

1 2 3 4 5

205

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course