1SPYSPDR S&P 500 ETF
554.540+0.220+0.04%93.10M51.30B571.80B571.80B1.03B1.03B+3.57%+3.15%-1.15%-6.95%-2.06%+11.88%-5.10%
1MSTRStrategy
380.110-1.340-0.35%13.76M5.19B101.18B93.50B266.18M245.99M+9.94%+22.33%+24.21%+9.51%+70.46%+256.90%+31.24%
2TSLATesla
282.160-9.870-3.38%128.96M35.91B908.83B783.74B3.22B2.78B+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
3NVDANVIDIA
108.920-0.100-0.09%235.04M25.21B2.66T2.56T24.40B23.50B+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
4QQQInvesco QQQ Trust
475.470-0.060-0.01%46.81M22.04B299.02B299.02B628.90M628.90M+4.60%+3.82%+0.59%-8.09%-1.86%+12.83%-6.86%
5METAMeta Platforms
549.000-5.440-0.98%29.24M16.03B1.39T1.20T2.53B2.18B+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
6MSFTMicrosoft
395.260+1.220+0.31%36.46M14.49B2.94T2.93T7.43B7.42B+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
7PLTRPalantir
118.440+2.360+2.03%109.46M12.61B277.78B256.47B2.35B2.17B+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
8AAPLApple
212.500+1.290+0.61%52.29M11.05B3.19T3.19T15.02B15.02B+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
9AMZNAmazon
184.420-2.970-1.58%55.18M10.08B1.95T1.73T10.60B9.38B+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
10TQQQProShares UltraPro QQQ ETF
54.880+0.010+0.02%134.22M7.11B21.25B21.25B387.25M387.25M+14.21%+10.22%-6.38%-31.81%-21.41%+5.46%-30.44%
11IWMiShares Russell 2000 ETF
194.860-1.230-0.63%29.05M5.63B58.15B58.15B298.40M298.40M+2.42%+4.34%-2.33%-12.75%-11.00%+0.61%-11.61%
12GOOGLAlphabet-A
158.800-1.360-0.85%34.98M5.52B1.93T1.74T12.14B10.94B+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
13HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.600-0.420-0.53%69.99M5.50B13.98B13.98B177.80M177.80M+0.77%+1.64%-0.11%+0.12%+1.93%+9.27%+1.35%
14MSTRStrategy
380.110-1.340-0.35%13.76M5.19B101.18B93.50B266.18M245.99M+9.94%+22.33%+24.21%+9.51%+70.46%+256.90%+31.24%
15IVViShares Core S&P 500 ETF
557.960+1.010+0.18%8.94M4.96B562.12B562.12B1.01B1.01B+3.74%+3.29%-1.03%-6.82%-1.91%+12.11%-4.92%
16NFLXNetflix
1131.720+6.080+0.54%4.27M4.78B481.75B480.38B425.68M424.47M+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%
17SQQQProShares UltraPro Short QQQ ETF
31.060-0.020-0.06%136.84M4.42B2.70B2.70B86.92M86.92M-13.14%-12.11%-17.04%+6.03%-13.90%-43.66%+1.20%
18AVGOBroadcom
192.470+1.300+0.68%22.77M4.35B904.98B889.53B4.70B4.62B+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
19VOOVanguard S&P 500 ETF
509.740+0.250+0.05%7.87M3.98B605.61B605.61B1.19B1.19B+3.59%+3.17%-1.17%-6.95%-2.03%+11.95%-5.07%
20LLYEli Lilly and Co
898.950+13.750+1.55%4.37M3.92B852.19B850.19B947.99M945.76M+8.38%+18.72%+11.64%+11.11%+11.89%+15.84%+16.64%
21TLTiShares 20+ Year Treasury Bond ETF
89.470-0.730-0.81%42.63M3.82B48.41B48.41B541.10M541.10M+2.46%+1.88%-2.21%+2.17%-1.29%+5.65%+3.51%
22LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
107.980-0.510-0.47%35.13M3.80B27.37B27.37B253.50M253.50M+1.55%+1.44%-0.63%+1.46%+1.07%+7.47%+2.21%
23UNHUnitedHealth
411.440+2.210+0.54%9.19M3.76B376.35B375.33B914.71M912.23M-3.86%-29.50%-21.35%-24.62%-25.64%-13.58%-18.32%
24GOOGAlphabet-C
160.890-1.170-0.72%20.64M3.30B1.95T1.76T12.14B10.94B+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
25VVisa
345.500+3.980+1.17%9.53M3.26B674.96B633.57B1.95B1.83B+3.33%+2.89%-0.25%+0.08%+18.81%+29.58%+9.51%
26SBUXStarbucks
80.050-4.800-5.66%41.30M3.25B90.97B89.97B1.14B1.12B-3.33%-4.37%-18.51%-25.59%-16.54%-7.23%-11.80%
27JPMJPMorgan
244.6200.0000.00%12.99M3.16B679.82B676.22B2.78B2.76B+1.55%+4.93%+1.01%-7.75%+12.57%+30.54%+3.21%
28SMCISuper Micro Computer
31.860-4.140-11.50%98.23M2.98B19.01B14.17B596.79M444.62M-3.16%-4.84%-9.10%+18.66%+22.40%-62.90%+4.53%
29OKTAOkta
112.160-0.380-0.34%25.55M2.86B19.47B18.48B173.60M164.78M+14.06%+11.92%+7.14%+20.29%+53.14%+20.63%+42.34%
30AMDAdvanced Micro Devices
97.350+1.290+1.34%29.73M2.84B157.75B156.09B1.62B1.60B+7.70%+2.16%-5.28%-14.81%-30.82%-38.53%-19.41%
31BRK.BBerkshire Hathaway-B
533.250-1.320-0.25%5.25M2.79B1.15T980.09B2.16B1.84B+1.22%+0.96%+0.05%+14.77%+20.57%+34.41%+17.64%
32SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
12.160+0.300+2.53%229.39M2.63B9.31B9.31B765.35M765.35M+18.17%+14.72%-23.76%-52.37%-59.70%-67.82%-55.34%
33GLDSPDR Gold ETF
303.770-2.290-0.75%8.33M2.54B100.30B100.30B330.20M330.20M+0.04%+2.01%+5.63%+16.86%+20.15%+43.38%+25.46%
34SPOTSpotify Technology
613.980+37.040+6.42%4.23M2.53B125.16B91.91B203.84M149.70M+3.59%+7.27%+11.28%+11.82%+62.54%+118.93%+37.24%
35APPApplovin
269.310-19.570-6.77%9.28M2.46B91.55B60.28B339.96M223.84M+6.72%+9.71%-4.74%-26.31%+69.26%+281.62%-16.84%
36HOODRobinhood
49.110-0.260-0.53%49.38M2.37B43.48B37.22B885.46M757.85M+9.96%+11.41%+16.48%-5.38%+101.93%+197.82%+31.80%
37BKNGBooking Holdings
5099.280+190.050+3.87%458.08K2.28B165.93B165.90B32.54M32.53M+7.78%+10.55%+8.83%+8.88%+7.15%+48.95%+2.84%
38COSTCostco
994.500+2.800+0.28%2.21M2.19B441.24B439.43B443.68M441.86M+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%
39IXUSIshares Core MSCI Total Interna
71.940+0.060+0.08%30.26M2.18B40.97B40.97B569.50M569.50M+2.43%+4.85%+2.65%+6.28%+5.10%+12.17%+8.77%
40TSLLDirexion Daily TSLA Bull 2X Shares
10.250-0.720-6.56%216.92M2.16B5.03B5.03B490.60M490.60M+25.00%+20.16%+0.39%-56.89%-6.48%+27.85%-62.48%
41XOMExxon Mobil
105.630-2.730-2.52%20.38M2.15B458.34B457.07B4.34B4.33B-1.62%+2.45%-11.27%-0.48%-9.41%-7.67%-0.93%
42AMCRAmcor
9.200-0.130-1.39%230.41M2.12B13.30B13.22B1.45B1.44B-3.36%-1.71%-6.22%-2.56%-7.54%+8.03%-1.01%
43WMTWalmart
97.250+1.210+1.26%21.64M2.09B779.64B423.82B8.02B4.36B+2.41%+3.49%+9.48%-2.03%+18.54%+65.71%+7.93%
44MAMasterCard
548.060+8.380+1.55%3.78M2.06B499.67B495.28B911.71M903.69M+3.41%+5.93%+0.08%-2.66%+8.73%+22.18%+4.40%
45EFAiShares MSCI EAFE ETF
84.750-0.100-0.12%24.15M2.05B60.16B60.16B709.80M709.80M+2.53%+5.23%+3.54%+8.22%+8.14%+13.12%+12.09%
46PGProcter & Gamble
162.570+0.310+0.19%12.48M2.02B381.15B380.64B2.34B2.34B-1.91%-2.90%-4.09%-3.07%-0.30%+2.05%-1.83%
47CVXChevron
136.060-3.240-2.33%13.86M1.88B239.55B232.35B1.76B1.71B-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%
48NOWServiceNow
955.010+12.150+1.29%1.95M1.84B197.67B196.20B206.98M205.44M+17.51%+16.96%+17.68%-6.46%+0.04%+37.74%-9.91%
49IBITiShares Bitcoin Trust
53.510-0.710-1.31%34.19M1.83B56.40B56.40B1.05B1.05B+0.58%+12.09%+10.79%-7.07%+39.90%+59.40%+0.87%
50VWOVanguard FTSE Emerging Markets ETF
45.250+0.100+0.22%39.65M1.79B82.00B82.00B1.81B1.81B+1.78%+4.00%-0.35%+2.62%-0.73%+10.76%+2.85%