No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NTNewterra Resources Inc0.100+0.070+233.33%20.00K2.00K1.68M1.18M16.84M11.77M+400.00%+122.22%+150.00%+5.26%0.00%0.00%+122.22%
2VENIVencanna Ventures Inc0.010+0.005+100.00%217.00K2.17K2.23M1.70M222.64M170.50M0.00%0.00%0.00%-60.00%-66.67%-84.62%0.00%
3FUTRGold n Futures Mineral Corp0.010+0.005+100.00%434.51K2.27K2.25M2.23M224.50M223.18M0.00%0.00%+100.00%+100.00%0.00%-66.67%+100.00%
4AFXArctic Fox Lithium Corp0.010+0.005+100.00%5.00K50.00704.67K500.09K70.47M50.01M0.00%0.00%+100.00%0.00%0.00%-88.89%0.00%
5GRUVProtium Clean Energy Corp0.025+0.010+66.67%1.34M27.25K2.43M2.37M97.25M94.78M+66.67%+25.00%+25.00%0.00%-66.67%+66.67%-50.00%
6OWLIOne World Lithium Inc0.015+0.005+50.00%157.00K1.60K3.20M3.19M213.18M212.78M+50.00%0.00%0.00%0.00%-40.00%-62.50%0.00%
7CCCCarlyle Commodities Corp0.015+0.005+50.00%1.06K15.951.37M1.29M91.18M86.05M+50.00%0.00%0.00%-25.00%-40.00%-72.73%0.00%
8HMLHeritage Mining Ltd0.050+0.015+42.86%1.61M79.57K5.41M5.36M108.28M107.29M+11.11%+25.00%+11.11%0.00%0.00%+66.67%0.00%
9BFGGiant Mining Corp0.225+0.060+36.36%1.35M265.80K15.69M15.37M69.74M68.29M-8.16%-27.42%-30.77%-48.28%+21.62%-99.99%+7.14%
10MEOCameo Resources Inc0.200+0.050+33.33%1.00K200.005.81M3.54M29.04M17.69M0.00%+17.65%+60.00%+90.48%+81.82%+81.82%+90.48%
11LCRLancaster resources Inc0.020+0.005+33.33%39.10K782.001.11M993.65K55.70M49.68M+33.33%+33.33%+33.33%+33.33%+33.33%-66.67%+33.33%
12ELEMElement79 Gold Corp0.020+0.005+33.33%50.17K1.00K2.16M2.02M108.06M101.09M0.00%0.00%0.00%-33.33%-78.95%-92.31%-55.56%
13FLMFirst Lithium Minerals Corp0.070+0.015+27.27%61.15K4.29K6.68M6.68M95.44M95.44M0.00%+7.69%0.00%+7.69%-22.22%-12.50%+27.27%
14WHIPCredissential Inc0.050+0.010+25.00%3.56M178.75K2.96M2.93M59.21M58.60M+25.00%+42.86%+150.00%-52.38%-62.96%-60.78%-41.18%
15BRSBRS Resources Ltd0.300+0.060+25.00%3.00K900.008.98M5.92M29.93M19.73M-25.00%+20.00%+20.00%+140.00%-94.00%-94.00%+50.00%
16TEXTarga Exploration Corp0.025+0.005+25.00%18.00K450.002.59M2.08M103.42M83.14M0.00%+25.00%-16.67%-16.67%-58.33%-80.00%0.00%
17ASEPASEP Medical Holdings Inc0.500+0.100+25.00%1.50K665.005.56M3.17M11.12M6.33M-9.09%-33.33%-23.08%0.00%-74.36%-87.01%-9.09%
18NSGNorthstar Gold Corp0.025+0.005+25.00%10.00K250.003.24M2.90M129.60M115.84M+25.00%+25.00%-16.67%0.00%-28.57%-44.44%-16.67%
19NLRNorthern Lights Resources Corp0.025+0.005+25.00%25.00K625.001.34M1.31M53.49M52.29M0.00%+25.00%-16.67%-37.50%+66.67%0.00%-16.67%
20ANONAnonymous Intelligence Co0.245+0.045+22.50%44.00K10.56K4.77M2.94M19.49M11.99M+36.11%+28.95%+44.12%+28.95%+145.00%+36.11%+133.33%
21ARMYArmory Mining Corp0.055+0.010+22.22%236.70K9.90K2.16M2.15M39.29M39.03M0.00%-15.38%-31.25%-67.65%-96.56%-96.56%-78.00%
22CULTCult Food Science Corp0.030+0.005+20.00%119.34K3.57K2.36M2.35M78.61M78.19M0.00%-14.29%-14.29%-40.00%-25.00%-71.43%-40.00%
23TRGTarachi Gold Corp0.030+0.005+20.00%6.50K195.003.58M3.51M119.25M117.13M+20.00%0.00%+20.00%+50.00%0.00%-25.00%+50.00%
24SXTYSixty North Gold Mining Ltd0.120+0.020+20.00%18.70K2.23K5.12M2.29M42.64M19.08M0.00%-11.11%-31.43%+26.32%-20.00%+140.00%+50.00%
25PDOPUDO Inc0.395+0.065+19.70%500.00197.5010.77M10.36M27.27M26.22M+51.92%+88.10%+192.59%+507.69%+182.14%-76.06%+125.71%
26JOLTJolt Health Inc0.125+0.020+19.05%2.19K273.50795.56K681.40K6.36M5.45M+13.64%0.00%+108.33%+25.00%+25.00%+0.00%+25.00%
27LEXTLexston Mining Corp0.190+0.030+18.75%526.0099.941.40M1.37M7.36M7.20M-5.00%-61.22%-54.76%-36.67%-77.65%-76.25%-24.00%
28MECMustang Energy Corp0.260+0.040+18.18%345.50K85.37K17.70M17.67M68.07M67.97M+4.00%+4.00%+13.04%0.00%-21.21%-81.43%+8.33%
29DTCDefence Therapeutics Inc0.960+0.140+17.07%86.02K77.45K52.54M50.34M54.73M52.43M+21.52%+1.05%-10.28%-13.51%+60.00%-20.66%+45.45%
30GLDSGolden Spike Resources Corp0.035+0.005+16.67%30.00K925.002.06M1.56M58.85M44.63M0.00%+16.67%+40.00%-46.15%-83.33%-65.00%-41.67%
31MNGMongoose Mining Ltd0.035+0.005+16.67%29.00K1.02K1.13M375.62K32.15M10.73M+16.67%+16.67%+16.67%-53.33%-80.00%-89.77%+75.00%
32SESweet Earth Holdings Corp0.730+0.100+15.87%500.00365.009.43M9.43M12.92M12.91M+28.07%+46.00%+342.42%+82.50%-81.75%-81.75%+82.50%
33RIPPDigital Commodities Capital Corp0.040+0.005+14.29%1.89M75.89K5.02M4.49M125.47M112.15M0.00%-11.11%+14.29%-11.11%-11.11%-11.11%-11.11%
34BOOMGalloper Gold Corp0.040+0.005+14.29%167.00K6.06K1.64M1.25M41.11M31.35M0.00%0.00%-11.11%0.00%-50.00%-70.37%-42.86%
35VSBYVSBLTY Groupe Technologies Corp0.120+0.015+14.29%27.00K3.09K6.27M4.07M52.25M33.88M-4.00%+20.00%-27.27%-36.84%+50.00%-27.27%+33.33%
36PHRMPharmaTher Holdings Ltd0.220+0.025+12.82%7.33K1.60K19.47M15.82M88.52M71.93M+18.92%+7.32%+4.76%0.00%-10.20%-2.22%0.00%
37JIVAJIVA Technologies Inc0.090+0.010+12.50%4.00K360.0091.61K91.61K1.02M1.02M0.00%-21.74%-14.29%-53.85%-100.00%-100.00%-53.85%
38URMFirst American Uranium Inc0.090+0.010+12.50%1.00K90.001.03M994.49K11.45M11.05M-10.00%0.00%+50.00%+20.00%+50.00%-66.67%+20.00%
39RWBRed White & Bloom Brands Inc0.045+0.005+12.50%11.04K476.9021.16M19.49M470.22M433.00M0.00%+12.50%+12.50%0.00%-18.18%-10.00%+12.50%
40NVROEnviroGold Global Ltd0.090+0.010+12.50%269.00K22.13K22.72M19.43M252.44M215.87M+20.00%-5.26%-18.18%0.00%+28.57%-41.94%+80.00%
41VRTXVortex Energy Corp0.380+0.040+11.76%3.00K1.10K3.15M3.13M8.28M8.25M+11.76%+2.70%-49.33%-5.00%-62.00%-83.48%-15.56%
42NFNuclear Fuels Inc0.295+0.030+11.32%154.22K43.10K28.87M22.64M97.88M76.75M+5.36%+43.90%+34.09%-19.18%-26.25%-26.25%-31.40%
43BBRDBlackbird Critical Metals Corp0.250+0.025+11.11%500.00125.001.85M1.85M7.39M7.39M+8.70%+4.17%+38.89%0.00%-70.59%-28.57%+13.64%
44BLGVBelgravia Hartford Capital Inc0.050+0.005+11.11%27.98K1.40K3.37M2.75M67.34M54.91M+11.11%-9.09%-16.67%-23.08%+100.00%+233.33%-23.08%
45LUXNewlox Gold Ventures Corp0.055+0.005+10.00%198.77K10.48K8.59M8.59M156.15M156.15M+10.00%+22.22%-45.00%-45.00%-59.26%-57.69%-45.00%
46APIAppia Rare Earths & Uranium Corp0.110+0.010+10.00%153.52K17.06K16.83M16.22M152.98M147.46M0.00%+4.76%+29.41%0.00%+15.79%-12.00%+46.67%
47MMyriad Uranium Corp0.280+0.025+9.80%37.50K10.33K16.92M16.09M60.44M57.48M+1.82%+14.29%+16.67%-24.32%-42.86%+12.00%-36.36%
48BTCBluesky Digital Assets Corp0.170+0.015+9.68%29.10K4.77K10.05M9.42M59.11M55.41M+13.33%+25.93%+21.43%-27.66%+240.00%-2.86%-54.05%
49SANUSanu Gold Corp0.350+0.030+9.38%291.95K98.99K134.46M134.46M384.18M384.18M-2.78%-2.78%+11.11%+75.00%+483.33%+250.00%+100.00%
50KASDynamite Blockchain Corp0.060+0.005+9.09%884.92K52.05K7.32M3.76M122.01M62.70M0.00%+9.09%+9.09%-42.86%-67.57%-67.57%-55.56%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NTNewterra Resources Inc
0.100+0.070+233.33%20.00K2.00K1.68M1.18M16.84M11.77M+400.00%+122.22%+150.00%+5.26%0.00%0.00%+122.22%
1LCRLancaster resources Inc
0.020+0.005+33.33%39.10K782.001.11M993.65K55.70M49.68M+33.33%+33.33%+33.33%+33.33%+33.33%-66.67%+33.33%
2VENIVencanna Ventures Inc
0.010+0.005+100.00%217.00K2.17K2.23M1.70M222.64M170.50M0.00%0.00%0.00%-60.00%-66.67%-84.62%0.00%
3FUTRGold n Futures Mineral Corp
0.010+0.005+100.00%434.51K2.27K2.25M2.23M224.50M223.18M0.00%0.00%+100.00%+100.00%0.00%-66.67%+100.00%
4AFXArctic Fox Lithium Corp
0.010+0.005+100.00%5.00K50.00704.67K500.09K70.47M50.01M0.00%0.00%+100.00%0.00%0.00%-88.89%0.00%
5GRUVProtium Clean Energy Corp
0.025+0.010+66.67%1.34M27.25K2.43M2.37M97.25M94.78M+66.67%+25.00%+25.00%0.00%-66.67%+66.67%-50.00%
6OWLIOne World Lithium Inc
0.015+0.005+50.00%157.00K1.60K3.20M3.19M213.18M212.78M+50.00%0.00%0.00%0.00%-40.00%-62.50%0.00%
7CCCCarlyle Commodities Corp
0.015+0.005+50.00%1.06K15.951.37M1.29M91.18M86.05M+50.00%0.00%0.00%-25.00%-40.00%-72.73%0.00%
8HMLHeritage Mining Ltd
0.050+0.015+42.86%1.61M79.57K5.41M5.36M108.28M107.29M+11.11%+25.00%+11.11%0.00%0.00%+66.67%0.00%
9BFGGiant Mining Corp
0.225+0.060+36.36%1.35M265.80K15.69M15.37M69.74M68.29M-8.16%-27.42%-30.77%-48.28%+21.62%-99.99%+7.14%
10MEOCameo Resources Inc
0.200+0.050+33.33%1.00K200.005.81M3.54M29.04M17.69M0.00%+17.65%+60.00%+90.48%+81.82%+81.82%+90.48%
11LCRLancaster resources Inc
0.020+0.005+33.33%39.10K782.001.11M993.65K55.70M49.68M+33.33%+33.33%+33.33%+33.33%+33.33%-66.67%+33.33%
12ELEMElement79 Gold Corp
0.020+0.005+33.33%50.17K1.00K2.16M2.02M108.06M101.09M0.00%0.00%0.00%-33.33%-78.95%-92.31%-55.56%
13FLMFirst Lithium Minerals Corp
0.070+0.015+27.27%61.15K4.29K6.68M6.68M95.44M95.44M0.00%+7.69%0.00%+7.69%-22.22%-12.50%+27.27%
14WHIPCredissential Inc
0.050+0.010+25.00%3.56M178.75K2.96M2.93M59.21M58.60M+25.00%+42.86%+150.00%-52.38%-62.96%-60.78%-41.18%
15BRSBRS Resources Ltd
0.300+0.060+25.00%3.00K900.008.98M5.92M29.93M19.73M-25.00%+20.00%+20.00%+140.00%-94.00%-94.00%+50.00%
16TEXTarga Exploration Corp
0.025+0.005+25.00%18.00K450.002.59M2.08M103.42M83.14M0.00%+25.00%-16.67%-16.67%-58.33%-80.00%0.00%
17ASEPASEP Medical Holdings Inc
0.500+0.100+25.00%1.50K665.005.56M3.17M11.12M6.33M-9.09%-33.33%-23.08%0.00%-74.36%-87.01%-9.09%
18NSGNorthstar Gold Corp
0.025+0.005+25.00%10.00K250.003.24M2.90M129.60M115.84M+25.00%+25.00%-16.67%0.00%-28.57%-44.44%-16.67%
19NLRNorthern Lights Resources Corp
0.025+0.005+25.00%25.00K625.001.34M1.31M53.49M52.29M0.00%+25.00%-16.67%-37.50%+66.67%0.00%-16.67%
20ANONAnonymous Intelligence Co
0.245+0.045+22.50%44.00K10.56K4.77M2.94M19.49M11.99M+36.11%+28.95%+44.12%+28.95%+145.00%+36.11%+133.33%
21ARMYArmory Mining Corp
0.055+0.010+22.22%236.70K9.90K2.16M2.15M39.29M39.03M0.00%-15.38%-31.25%-67.65%-96.56%-96.56%-78.00%
22CULTCult Food Science Corp
0.030+0.005+20.00%119.34K3.57K2.36M2.35M78.61M78.19M0.00%-14.29%-14.29%-40.00%-25.00%-71.43%-40.00%
23TRGTarachi Gold Corp
0.030+0.005+20.00%6.50K195.003.58M3.51M119.25M117.13M+20.00%0.00%+20.00%+50.00%0.00%-25.00%+50.00%
24SXTYSixty North Gold Mining Ltd
0.120+0.020+20.00%18.70K2.23K5.12M2.29M42.64M19.08M0.00%-11.11%-31.43%+26.32%-20.00%+140.00%+50.00%
25PDOPUDO Inc
0.395+0.065+19.70%500.00197.5010.77M10.36M27.27M26.22M+51.92%+88.10%+192.59%+507.69%+182.14%-76.06%+125.71%
26JOLTJolt Health Inc
0.125+0.020+19.05%2.19K273.50795.56K681.40K6.36M5.45M+13.64%0.00%+108.33%+25.00%+25.00%+0.00%+25.00%
27LEXTLexston Mining Corp
0.190+0.030+18.75%526.0099.941.40M1.37M7.36M7.20M-5.00%-61.22%-54.76%-36.67%-77.65%-76.25%-24.00%
28MECMustang Energy Corp
0.260+0.040+18.18%345.50K85.37K17.70M17.67M68.07M67.97M+4.00%+4.00%+13.04%0.00%-21.21%-81.43%+8.33%
29DTCDefence Therapeutics Inc
0.960+0.140+17.07%86.02K77.45K52.54M50.34M54.73M52.43M+21.52%+1.05%-10.28%-13.51%+60.00%-20.66%+45.45%
30GLDSGolden Spike Resources Corp
0.035+0.005+16.67%30.00K925.002.06M1.56M58.85M44.63M0.00%+16.67%+40.00%-46.15%-83.33%-65.00%-41.67%
31MNGMongoose Mining Ltd
0.035+0.005+16.67%29.00K1.02K1.13M375.62K32.15M10.73M+16.67%+16.67%+16.67%-53.33%-80.00%-89.77%+75.00%
32SESweet Earth Holdings Corp
0.730+0.100+15.87%500.00365.009.43M9.43M12.92M12.91M+28.07%+46.00%+342.42%+82.50%-81.75%-81.75%+82.50%
33RIPPDigital Commodities Capital Corp
0.040+0.005+14.29%1.89M75.89K5.02M4.49M125.47M112.15M0.00%-11.11%+14.29%-11.11%-11.11%-11.11%-11.11%
34BOOMGalloper Gold Corp
0.040+0.005+14.29%167.00K6.06K1.64M1.25M41.11M31.35M0.00%0.00%-11.11%0.00%-50.00%-70.37%-42.86%
35VSBYVSBLTY Groupe Technologies Corp
0.120+0.015+14.29%27.00K3.09K6.27M4.07M52.25M33.88M-4.00%+20.00%-27.27%-36.84%+50.00%-27.27%+33.33%
36PHRMPharmaTher Holdings Ltd
0.220+0.025+12.82%7.33K1.60K19.47M15.82M88.52M71.93M+18.92%+7.32%+4.76%0.00%-10.20%-2.22%0.00%
37JIVAJIVA Technologies Inc
0.090+0.010+12.50%4.00K360.0091.61K91.61K1.02M1.02M0.00%-21.74%-14.29%-53.85%-100.00%-100.00%-53.85%
38URMFirst American Uranium Inc
0.090+0.010+12.50%1.00K90.001.03M994.49K11.45M11.05M-10.00%0.00%+50.00%+20.00%+50.00%-66.67%+20.00%
39RWBRed White & Bloom Brands Inc
0.045+0.005+12.50%11.04K476.9021.16M19.49M470.22M433.00M0.00%+12.50%+12.50%0.00%-18.18%-10.00%+12.50%
40NVROEnviroGold Global Ltd
0.090+0.010+12.50%269.00K22.13K22.72M19.43M252.44M215.87M+20.00%-5.26%-18.18%0.00%+28.57%-41.94%+80.00%
41VRTXVortex Energy Corp
0.380+0.040+11.76%3.00K1.10K3.15M3.13M8.28M8.25M+11.76%+2.70%-49.33%-5.00%-62.00%-83.48%-15.56%
42NFNuclear Fuels Inc
0.295+0.030+11.32%154.22K43.10K28.87M22.64M97.88M76.75M+5.36%+43.90%+34.09%-19.18%-26.25%-26.25%-31.40%
43BBRDBlackbird Critical Metals Corp
0.250+0.025+11.11%500.00125.001.85M1.85M7.39M7.39M+8.70%+4.17%+38.89%0.00%-70.59%-28.57%+13.64%
44BLGVBelgravia Hartford Capital Inc
0.050+0.005+11.11%27.98K1.40K3.37M2.75M67.34M54.91M+11.11%-9.09%-16.67%-23.08%+100.00%+233.33%-23.08%
45LUXNewlox Gold Ventures Corp
0.055+0.005+10.00%198.77K10.48K8.59M8.59M156.15M156.15M+10.00%+22.22%-45.00%-45.00%-59.26%-57.69%-45.00%
46APIAppia Rare Earths & Uranium Corp
0.110+0.010+10.00%153.52K17.06K16.83M16.22M152.98M147.46M0.00%+4.76%+29.41%0.00%+15.79%-12.00%+46.67%
47MMyriad Uranium Corp
0.280+0.025+9.80%37.50K10.33K16.92M16.09M60.44M57.48M+1.82%+14.29%+16.67%-24.32%-42.86%+12.00%-36.36%
48BTCBluesky Digital Assets Corp
0.170+0.015+9.68%29.10K4.77K10.05M9.42M59.11M55.41M+13.33%+25.93%+21.43%-27.66%+240.00%-2.86%-54.05%
49SANUSanu Gold Corp
0.350+0.030+9.38%291.95K98.99K134.46M134.46M384.18M384.18M-2.78%-2.78%+11.11%+75.00%+483.33%+250.00%+100.00%
50KASDynamite Blockchain Corp
0.060+0.005+9.09%884.92K52.05K7.32M3.76M122.01M62.70M0.00%+9.09%+9.09%-42.86%-67.57%-67.57%-55.56%