CA Stock Market
15min Delay May 3 16:00 ET
TSX25031.51+235.96+0.95%
TSX Venture656.40+10.25+1.59%
TSX 601507.29+14.27+0.96%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WLLWWillow Biosciences Inc0.010+0.005+100.00%3.55M35.06K1.45M1.13M144.85M112.73M+100.00%+100.00%0.00%-66.67%-88.89%-88.89%-84.62%
2GMTNGold Mountain Mining Corp0.015+0.005+50.00%81.99K1.23K11.90M6.48M793.64M431.76M-25.00%0.00%0.00%-40.00%-70.00%-57.14%-50.00%
3FTFortune Minerals Ltd0.075+0.015+25.00%879.20K59.54K38.36M37.12M511.52M494.90M+25.00%0.00%+25.00%+50.00%+50.00%+50.00%+66.67%
4GECGlobal Education Communities Corp0.210+0.040+23.53%186.01K36.52K14.16M8.85M67.44M42.15M+31.25%+27.27%+27.27%+5.00%-34.38%-43.24%0.00%
5AMMAlmaden Minerals Ltd0.175+0.030+20.69%622.31K109.16K24.01M23.06M137.22M131.80M+29.63%+52.17%+34.62%+45.83%+150.00%-5.41%+218.18%
6MOGOMogo Inc1.640+0.280+20.59%86.73K136.45K39.82M36.89M24.28M22.49M+19.71%+46.43%+36.67%-9.39%-8.38%-34.14%-12.30%
7SFDNXT Energy Solutions Inc0.300+0.050+20.00%49.55K14.54K23.74M12.89M79.13M42.95M+25.00%+15.38%+11.11%+93.55%+36.36%+17.65%+93.55%
8KRNKarnalyte Resources Inc0.240+0.035+17.07%10.89K2.59K12.79M6.66M53.28M27.73M+33.33%+71.43%+41.18%+152.63%+100.00%0.00%+128.57%
9APLIAppili Therapeutics Inc0.035+0.005+16.67%29.88K905.004.24M3.74M121.27M106.83M+40.00%+16.67%-12.50%0.00%+16.67%+40.00%0.00%
10CNTCentury Global Commodities Corp0.040+0.005+14.29%98.00K3.92K4.73M1.30M118.21M32.42M0.00%+14.29%+33.33%+33.33%0.00%-65.22%+60.00%
11ATZAritzia Inc56.420+6.820+13.75%1.73M96.90M6.46B4.82B114.43M85.36M+19.05%+34.08%+35.95%-17.35%+23.73%+57.51%+5.58%
12THNCThinkific Labs Inc2.680+0.280+11.67%1.60K4.04K182.45M62.58M68.08M23.35M+12.61%+16.52%+4.28%-13.55%-9.15%-21.41%-10.37%
13GLXYGalaxy Digital Holdings Ltd26.840+2.790+11.60%2.59M68.41M3.50B3.33B130.40M124.10M+30.10%+74.74%+77.98%-2.96%+4.56%+102.87%+7.40%
14PATPatterson Metals Corp0.400+0.040+11.11%44.70K17.13K2.18M2.18M5.46M5.46M+5.26%-11.11%-31.03%-38.46%-93.33%-91.21%-33.33%
15TWMTidewater Midstream and Infrastructure Ltd0.305+0.030+10.91%589.54K169.23K131.52M73.61M431.20M241.35M+10.91%+8.93%+10.91%+52.50%+38.64%-57.04%+103.33%
16NEXTNextSource Materials Inc0.280+0.025+9.80%164.05K43.26K51.78M50.98M184.91M182.07M0.00%-5.08%-25.33%-64.10%-50.00%-56.25%-61.64%
17PRNProfound Medical Corp7.340+0.640+9.55%12.73K88.16K220.59M202.97M30.05M27.65M+11.89%+11.04%-2.78%-17.62%-38.73%-27.04%-32.04%
18TVKTerraVest Industries Inc161.640+13.980+9.47%155.76K24.51M3.15B2.17B19.50M13.40M+10.75%+19.22%+15.85%+25.78%+43.31%+122.30%+44.76%
19WNDRWonderFi Technologies Inc0.235+0.020+9.30%1.24M281.32K155.40M141.11M661.26M600.45M+14.63%+22.08%+14.63%-14.55%+30.56%-9.62%-20.34%
20NCFNorthcliff Resources Ltd0.060+0.005+9.09%653.97K38.08K36.42M7.67M606.96M127.88M+20.00%+33.33%+71.43%+71.43%+140.00%+140.00%+140.00%
21SOYSunOpta Inc6.260+0.510+8.87%32.69K202.62K733.94M576.09M117.24M92.03M+4.51%+15.71%-0.95%-40.78%-38.81%-18.38%-43.60%
22AOTAscot Resources Ltd0.125+0.010+8.70%686.36K82.72K185.59M139.22M1.48B1.11B-3.85%0.00%+6.38%-10.71%-47.92%-81.88%-32.43%
23BDIBlack Diamond Group Ltd8.780+0.690+8.53%51.81K444.80K537.39M396.42M61.21M45.15M+4.90%+8.40%-1.13%-0.41%-1.58%+11.36%-6.23%
24AIIAlmonty Industries Inc2.450+0.190+8.41%314.62K766.23K687.65M403.86M280.67M164.84M+4.26%-7.20%+10.86%+44.12%+202.47%+288.89%+169.23%
25MBXMicrobix Biosystems Inc0.390+0.030+8.33%97.27K35.99K55.24M46.18M141.64M118.42M+11.43%+11.43%-6.02%-22.00%+21.88%+16.42%-4.88%
26ITHInternational Tower Hill Mines Ltd0.950+0.070+7.95%101.37K93.50K197.49M102.46M207.89M107.85M+9.20%+4.40%+30.14%+35.71%+9.20%-3.06%+48.44%
27ASTLAlgoma Steel Group Inc7.980+0.570+7.69%264.46K2.08M837.37M622.76M104.93M78.04M+11.92%+19.82%+10.99%-32.63%-50.05%-23.53%-42.87%
28SVASernova Biotherapeutics Inc0.210+0.015+7.69%224.61K44.87K68.98M66.15M328.48M315.01M+10.53%+5.00%+10.53%-2.33%-12.50%-47.50%-6.67%
29TSNDTerrAscend Corp0.570+0.040+7.55%58.27K32.52K167.08M112.60M293.12M197.55M+20.00%+46.15%+1.79%-38.71%-55.47%-76.25%-38.04%
30DCMDATA Communications Management Corp1.790+0.110+6.55%17.34K30.46K99.00M75.58M55.31M42.22M+1.13%+2.87%-2.72%+4.08%-32.26%-34.48%-4.38%
31FFFirst Mining Gold Corp0.165+0.010+6.45%292.70K47.59K178.34M169.63M1.08B1.03B-2.94%+8.20%+32.00%+22.22%+22.22%+10.00%+37.50%
32SLSSolaris Resources Inc6.150+0.360+6.22%209.65K1.28M1.00B591.35M163.23M96.15M+0.82%+28.39%+35.16%+19.19%+85.24%+16.92%+37.89%
33MHC.UNFlagship Communities REIT24.950+1.450+6.17%5.57K135.08K489.31M481.56M19.61M19.30M+8.35%+12.48%+5.60%+22.45%+23.32%+13.93%+20.53%
34ISOIsoEnergy Ltd8.900+0.510+6.08%56.87K503.24K427.89M278.38M48.08M31.28M+5.95%+9.20%+6.71%-24.06%-28.69%-43.67%-14.09%
35IVNIvanhoe Mines Ltd14.260+0.810+6.02%3.33M46.95M19.29B10.01B1.35B701.96M+6.90%+14.54%+22.30%-10.71%-23.29%-25.18%-16.41%
36YYellow Pages Ltd10.650+0.590+5.86%44.90K479.49K144.42M51.22M13.56M4.81M+5.65%+3.50%-3.01%-2.76%+6.73%+21.69%-8.10%
37PRLPropel Holdings Inc29.240+1.610+5.83%221.96K6.53M1.14B720.94M38.84M24.66M+9.47%+20.63%+22.34%-21.47%-25.76%+28.02%-20.15%
38ILLMIllumin Holdings Inc2.000+0.110+5.82%73.01K142.44K102.48M79.01M51.24M39.50M+5.26%+5.82%-0.99%-26.74%+6.95%+20.48%+6.38%
39ENI.UNEnergy Income Fund1.640+0.090+5.81%1.90K3.19K4.99M4.99M3.04M3.04M+17.08%-4.57%-1.74%+2.53%+7.57%+30.43%+10.57%
40MGAMega Uranium Ltd0.275+0.015+5.77%329.20K91.05K102.29M91.09M371.96M331.24M-1.79%+3.77%0.00%-14.06%-17.91%-30.38%-16.67%
41CNRCanadian National Railway Co139.980+7.600+5.74%2.48M342.98M87.84B85.58B627.50M611.39M+3.98%+1.94%+1.16%-5.32%-8.12%-15.32%-3.51%
42PNEPine Cliff Energy Ltd0.560+0.030+5.66%68.53K37.34K200.68M172.00M358.35M307.13M-1.75%-1.75%-16.24%-33.92%-33.54%-39.17%-37.21%
43SIH.UNSUSTAINABLE INNOVTN & HEALTH DVD FD13.110+0.690+5.56%9.50K123.62K0.000.000.000.00+10.17%+14.50%+2.42%-6.09%+0.54%+38.44%-3.25%
44COP.USPROTT PHYSICAL COPPER TRUST7.650+0.400+5.52%6.91K52.53K0.000.000.000.00+0.79%+1.59%-4.97%+7.59%-7.72%-23.50%+17.15%
45ARAAclara Resources Inc0.770+0.040+5.48%89.30K68.64K167.64M65.26M217.71M84.76M+2.67%+6.94%+54.00%+42.59%+60.42%+57.14%+71.11%
46TLGTroilus Gold Corp0.590+0.030+5.36%484.69K281.66K225.94M185.50M382.95M314.41M+7.27%+13.46%+38.82%+47.50%+108.85%-7.81%+96.67%
47NFINFI Group Inc12.500+0.630+5.31%202.38K2.50M1.49B1.18B119.04M94.13M+6.20%+10.33%+11.81%+13.22%-22.17%-2.95%-10.71%
48NVONovo Resources Corp0.100+0.005+5.26%58.36K5.76K35.46M35.46M354.63M354.63M-16.67%-4.76%+11.11%+11.11%+17.65%-25.93%+25.00%
49CLSCelestica Inc129.940+6.430+5.21%685.87K88.95M14.94B14.84B114.99M114.24M+5.26%+11.67%+33.59%-36.81%+8.70%+111.73%-2.05%
50MREMartinrea International Inc7.740+0.380+5.16%233.82K1.84M563.38M493.73M72.79M63.79M+12.66%+17.10%+8.86%-9.48%-28.87%-33.79%-13.59%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1WLLWWillow Biosciences Inc
0.010+0.005+100.00%3.55M35.06K1.45M1.13M144.85M112.73M+100.00%+100.00%0.00%-66.67%-88.89%-88.89%-84.62%
1WNDRWonderFi Technologies Inc
0.235+0.020+9.30%1.24M281.32K155.40M141.11M661.26M600.45M+14.63%+22.08%+14.63%-14.55%+30.56%-9.62%-20.34%
2GMTNGold Mountain Mining Corp
0.015+0.005+50.00%81.99K1.23K11.90M6.48M793.64M431.76M-25.00%0.00%0.00%-40.00%-70.00%-57.14%-50.00%
3FTFortune Minerals Ltd
0.075+0.015+25.00%879.20K59.54K38.36M37.12M511.52M494.90M+25.00%0.00%+25.00%+50.00%+50.00%+50.00%+66.67%
4GECGlobal Education Communities Corp
0.210+0.040+23.53%186.01K36.52K14.16M8.85M67.44M42.15M+31.25%+27.27%+27.27%+5.00%-34.38%-43.24%0.00%
5AMMAlmaden Minerals Ltd
0.175+0.030+20.69%622.31K109.16K24.01M23.06M137.22M131.80M+29.63%+52.17%+34.62%+45.83%+150.00%-5.41%+218.18%
6MOGOMogo Inc
1.640+0.280+20.59%86.73K136.45K39.82M36.89M24.28M22.49M+19.71%+46.43%+36.67%-9.39%-8.38%-34.14%-12.30%
7SFDNXT Energy Solutions Inc
0.300+0.050+20.00%49.55K14.54K23.74M12.89M79.13M42.95M+25.00%+15.38%+11.11%+93.55%+36.36%+17.65%+93.55%
8KRNKarnalyte Resources Inc
0.240+0.035+17.07%10.89K2.59K12.79M6.66M53.28M27.73M+33.33%+71.43%+41.18%+152.63%+100.00%0.00%+128.57%
9APLIAppili Therapeutics Inc
0.035+0.005+16.67%29.88K905.004.24M3.74M121.27M106.83M+40.00%+16.67%-12.50%0.00%+16.67%+40.00%0.00%
10CNTCentury Global Commodities Corp
0.040+0.005+14.29%98.00K3.92K4.73M1.30M118.21M32.42M0.00%+14.29%+33.33%+33.33%0.00%-65.22%+60.00%
11ATZAritzia Inc
56.420+6.820+13.75%1.73M96.90M6.46B4.82B114.43M85.36M+19.05%+34.08%+35.95%-17.35%+23.73%+57.51%+5.58%
12THNCThinkific Labs Inc
2.680+0.280+11.67%1.60K4.04K182.45M62.58M68.08M23.35M+12.61%+16.52%+4.28%-13.55%-9.15%-21.41%-10.37%
13GLXYGalaxy Digital Holdings Ltd
26.840+2.790+11.60%2.59M68.41M3.50B3.33B130.40M124.10M+30.10%+74.74%+77.98%-2.96%+4.56%+102.87%+7.40%
14PATPatterson Metals Corp
0.400+0.040+11.11%44.70K17.13K2.18M2.18M5.46M5.46M+5.26%-11.11%-31.03%-38.46%-93.33%-91.21%-33.33%
15TWMTidewater Midstream and Infrastructure Ltd
0.305+0.030+10.91%589.54K169.23K131.52M73.61M431.20M241.35M+10.91%+8.93%+10.91%+52.50%+38.64%-57.04%+103.33%
16NEXTNextSource Materials Inc
0.280+0.025+9.80%164.05K43.26K51.78M50.98M184.91M182.07M0.00%-5.08%-25.33%-64.10%-50.00%-56.25%-61.64%
17PRNProfound Medical Corp
7.340+0.640+9.55%12.73K88.16K220.59M202.97M30.05M27.65M+11.89%+11.04%-2.78%-17.62%-38.73%-27.04%-32.04%
18TVKTerraVest Industries Inc
161.640+13.980+9.47%155.76K24.51M3.15B2.17B19.50M13.40M+10.75%+19.22%+15.85%+25.78%+43.31%+122.30%+44.76%
19WNDRWonderFi Technologies Inc
0.235+0.020+9.30%1.24M281.32K155.40M141.11M661.26M600.45M+14.63%+22.08%+14.63%-14.55%+30.56%-9.62%-20.34%
20NCFNorthcliff Resources Ltd
0.060+0.005+9.09%653.97K38.08K36.42M7.67M606.96M127.88M+20.00%+33.33%+71.43%+71.43%+140.00%+140.00%+140.00%
21SOYSunOpta Inc
6.260+0.510+8.87%32.69K202.62K733.94M576.09M117.24M92.03M+4.51%+15.71%-0.95%-40.78%-38.81%-18.38%-43.60%
22AOTAscot Resources Ltd
0.125+0.010+8.70%686.36K82.72K185.59M139.22M1.48B1.11B-3.85%0.00%+6.38%-10.71%-47.92%-81.88%-32.43%
23BDIBlack Diamond Group Ltd
8.780+0.690+8.53%51.81K444.80K537.39M396.42M61.21M45.15M+4.90%+8.40%-1.13%-0.41%-1.58%+11.36%-6.23%
24AIIAlmonty Industries Inc
2.450+0.190+8.41%314.62K766.23K687.65M403.86M280.67M164.84M+4.26%-7.20%+10.86%+44.12%+202.47%+288.89%+169.23%
25MBXMicrobix Biosystems Inc
0.390+0.030+8.33%97.27K35.99K55.24M46.18M141.64M118.42M+11.43%+11.43%-6.02%-22.00%+21.88%+16.42%-4.88%
26ITHInternational Tower Hill Mines Ltd
0.950+0.070+7.95%101.37K93.50K197.49M102.46M207.89M107.85M+9.20%+4.40%+30.14%+35.71%+9.20%-3.06%+48.44%
27ASTLAlgoma Steel Group Inc
7.980+0.570+7.69%264.46K2.08M837.37M622.76M104.93M78.04M+11.92%+19.82%+10.99%-32.63%-50.05%-23.53%-42.87%
28SVASernova Biotherapeutics Inc
0.210+0.015+7.69%224.61K44.87K68.98M66.15M328.48M315.01M+10.53%+5.00%+10.53%-2.33%-12.50%-47.50%-6.67%
29TSNDTerrAscend Corp
0.570+0.040+7.55%58.27K32.52K167.08M112.60M293.12M197.55M+20.00%+46.15%+1.79%-38.71%-55.47%-76.25%-38.04%
30DCMDATA Communications Management Corp
1.790+0.110+6.55%17.34K30.46K99.00M75.58M55.31M42.22M+1.13%+2.87%-2.72%+4.08%-32.26%-34.48%-4.38%
31FFFirst Mining Gold Corp
0.165+0.010+6.45%292.70K47.59K178.34M169.63M1.08B1.03B-2.94%+8.20%+32.00%+22.22%+22.22%+10.00%+37.50%
32SLSSolaris Resources Inc
6.150+0.360+6.22%209.65K1.28M1.00B591.35M163.23M96.15M+0.82%+28.39%+35.16%+19.19%+85.24%+16.92%+37.89%
33MHC.UNFlagship Communities REIT
24.950+1.450+6.17%5.57K135.08K489.31M481.56M19.61M19.30M+8.35%+12.48%+5.60%+22.45%+23.32%+13.93%+20.53%
34ISOIsoEnergy Ltd
8.900+0.510+6.08%56.87K503.24K427.89M278.38M48.08M31.28M+5.95%+9.20%+6.71%-24.06%-28.69%-43.67%-14.09%
35IVNIvanhoe Mines Ltd
14.260+0.810+6.02%3.33M46.95M19.29B10.01B1.35B701.96M+6.90%+14.54%+22.30%-10.71%-23.29%-25.18%-16.41%
36YYellow Pages Ltd
10.650+0.590+5.86%44.90K479.49K144.42M51.22M13.56M4.81M+5.65%+3.50%-3.01%-2.76%+6.73%+21.69%-8.10%
37PRLPropel Holdings Inc
29.240+1.610+5.83%221.96K6.53M1.14B720.94M38.84M24.66M+9.47%+20.63%+22.34%-21.47%-25.76%+28.02%-20.15%
38ILLMIllumin Holdings Inc
2.000+0.110+5.82%73.01K142.44K102.48M79.01M51.24M39.50M+5.26%+5.82%-0.99%-26.74%+6.95%+20.48%+6.38%
39ENI.UNEnergy Income Fund
1.640+0.090+5.81%1.90K3.19K4.99M4.99M3.04M3.04M+17.08%-4.57%-1.74%+2.53%+7.57%+30.43%+10.57%
40MGAMega Uranium Ltd
0.275+0.015+5.77%329.20K91.05K102.29M91.09M371.96M331.24M-1.79%+3.77%0.00%-14.06%-17.91%-30.38%-16.67%
41CNRCanadian National Railway Co
139.980+7.600+5.74%2.48M342.98M87.84B85.58B627.50M611.39M+3.98%+1.94%+1.16%-5.32%-8.12%-15.32%-3.51%
42PNEPine Cliff Energy Ltd
0.560+0.030+5.66%68.53K37.34K200.68M172.00M358.35M307.13M-1.75%-1.75%-16.24%-33.92%-33.54%-39.17%-37.21%
43SIH.UNSUSTAINABLE INNOVTN & HEALTH DVD FD
13.110+0.690+5.56%9.50K123.62K0.000.000.000.00+10.17%+14.50%+2.42%-6.09%+0.54%+38.44%-3.25%
44COP.USPROTT PHYSICAL COPPER TRUST
7.650+0.400+5.52%6.91K52.53K0.000.000.000.00+0.79%+1.59%-4.97%+7.59%-7.72%-23.50%+17.15%
45ARAAclara Resources Inc
0.770+0.040+5.48%89.30K68.64K167.64M65.26M217.71M84.76M+2.67%+6.94%+54.00%+42.59%+60.42%+57.14%+71.11%
46TLGTroilus Gold Corp
0.590+0.030+5.36%484.69K281.66K225.94M185.50M382.95M314.41M+7.27%+13.46%+38.82%+47.50%+108.85%-7.81%+96.67%
47NFINFI Group Inc
12.500+0.630+5.31%202.38K2.50M1.49B1.18B119.04M94.13M+6.20%+10.33%+11.81%+13.22%-22.17%-2.95%-10.71%
48NVONovo Resources Corp
0.100+0.005+5.26%58.36K5.76K35.46M35.46M354.63M354.63M-16.67%-4.76%+11.11%+11.11%+17.65%-25.93%+25.00%
49CLSCelestica Inc
129.940+6.430+5.21%685.87K88.95M14.94B14.84B114.99M114.24M+5.26%+11.67%+33.59%-36.81%+8.70%+111.73%-2.05%
50MREMartinrea International Inc
7.740+0.380+5.16%233.82K1.84M563.38M493.73M72.79M63.79M+12.66%+17.10%+8.86%-9.48%-28.87%-33.79%-13.59%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.92%
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +6.30%
4
Moody's
MCO
+5.96%
5
Jefferies Financial
JEF
+5.28%
Unlock Now

Discussing

BRK cash at new high: What to expect from Buffett’s meeting?
🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -