CA Stock Market
15min Delay May 1 05:18 ET
TSX24841.68-32.80-0.13%
TSX Venture653.62-1.19-0.18%
TSX 601494.57-2.15-0.14%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ITRIntegra Resources Corp2.3800.0000.00%6.00M14.26M401.53M394.94M168.71M165.94M+3.48%-0.42%+36.00%+55.56%+61.90%+128.85%+91.94%
2LUCALuca Mining Corp1.490-0.060-3.87%6.06M9.04M295.59M290.14M198.38M194.73M+10.37%+12.03%+26.27%+61.96%+175.93%+250.59%+175.93%
3ARTGArtemis Gold Inc19.800+0.020+0.10%322.01K6.43M4.48B2.87B226.06M144.94M+2.59%+2.86%+15.72%+26.28%+37.50%+109.52%+44.00%
4SCZSantacruz Silver Mining Ltd0.500-0.020-3.85%11.54M5.78M177.93M165.04M355.86M330.07M-9.09%-9.09%-1.96%+35.14%+38.89%+85.19%+81.82%
5TOITopicus com Inc164.980+4.990+3.12%22.37K3.65M13.70B6.70B83.07M40.62M+5.34%+10.78%+15.31%+19.55%+35.84%+41.40%+35.74%
6BRCBlackrock Silver Corp0.3650.0000.00%8.00M2.91M114.87M96.54M314.72M264.48M+4.29%+8.96%+7.35%+12.31%-20.65%+10.61%-1.35%
7LMNLumine Group Inc44.570+0.470+1.07%51.16K2.27M11.44B3.57B256.62M80.10M+5.02%+10.35%+5.84%+19.27%+15.65%+16.68%+8.34%
8NDANeptune Digital Assets Corp1.580-0.180-10.23%819.18K1.30M200.61M179.11M126.97M113.36M+4.64%+15.33%+2.60%-33.89%+47.66%+435.59%+54.90%
9UCUUcore Rare Metals Inc1.960-0.010-0.51%615.82K1.29M142.32M121.02M72.61M61.74M+16.67%+24.84%+83.18%+164.86%+250.00%+206.25%+161.33%
10HIVEHIVE Digital Technologies Ltd2.330-0.050-2.10%549.83K1.26M362.09M360.81M155.40M154.85M-0.85%+15.92%+5.91%-45.05%-58.91%-32.46%-43.31%
11PNGKraken Robotics Inc2.460-0.040-1.60%489.86K1.20M645.87M619.97M262.55M252.02M+11.31%+4.68%+4.24%-6.46%+21.18%+142.36%-10.55%
12OGNOrogen Royalties Inc1.810+0.020+1.12%578.04K1.03M365.23M282.84M201.78M156.27M-1.09%+24.83%+17.53%+21.48%+25.69%+84.69%+36.09%
13GOTGoliath Resources Ltd1.930+0.240+14.20%545.62K985.98K268.62M188.01M139.18M97.41M+20.63%+13.53%+24.52%+2.66%+72.32%+121.84%+83.81%
14HSTRHeliostar Metals Ltd1.160+0.020+1.75%726.41K839.41K282.48M232.13M243.52M200.11M+16.00%-3.33%+16.58%+50.65%+114.81%+307.02%+90.16%
15AFMAlphamin Resources Corp0.900-0.020-2.17%899.35K804.40K1.15B477.92M1.28B531.02M+8.43%+5.88%+76.47%-2.17%-25.62%-18.48%-15.89%
16COREPaycore Minerals Inc20.380+0.070+0.34%37.47K762.77K800.54M800.54M39.28M39.28M+1.14%+0.59%-1.26%-0.24%+1.44%+1.80%+1.09%
17DVDolly Varden Silver Corp3.660-0.080-2.14%204.70K759.85K291.04M203.73M79.52M55.66M-3.94%-6.87%-6.63%-8.50%-23.75%-2.66%-4.69%
18QNCQuantum eMotion Inc0.5400.0000.00%1.11M577.82K92.52M81.08M171.33M150.16M-8.47%+1.89%-10.00%-27.03%+390.91%+300.00%-69.66%
19AAGAftermath Silver Ltd0.4650.0000.00%1.15M538.11K133.92M133.92M288.00M288.00M-3.13%-13.89%-3.13%-16.96%-8.82%+66.07%+9.41%
20FDRFounders Metals Inc4.280-0.280-6.14%118.01K510.19K391.03M357.94M91.36M83.63M-6.55%-22.39%-20.45%-25.04%+7.54%+185.33%-7.96%
21RIORio2 Ltd1.0400.0000.00%483.81K507.03K443.92M404.30M426.85M388.75M+11.23%+16.20%+19.54%+48.57%+57.58%+128.57%+63.78%
22NFGNew Found Gold Corp1.520-0.010-0.65%317.79K482.59K304.92M177.92M200.61M117.05M-1.30%-7.32%-4.40%-37.70%-48.12%-69.17%-41.31%
23ATXATEX Resources Inc1.950-0.140-6.70%201.88K400.59K540.85M406.18M277.36M208.30M-7.58%-10.14%-10.55%+1.56%+25.00%+45.52%+36.84%
24SGDSnowline Gold Corp8.060-0.020-0.25%46.83K379.96K1.29B856.69M160.60M106.29M+4.00%-7.14%-2.77%+45.23%+45.49%+42.65%+57.73%
25EMOEmerita Resources Corp1.240+0.030+2.48%308.96K372.58K326.42M308.04M263.25M248.42M+8.77%-8.15%-10.79%-7.46%+121.43%+161.05%+3.33%
26HASHSimply Solventless Concentrates Ltd0.500-0.050-9.09%704.84K365.39K53.97M43.25M107.94M86.51M-21.88%-15.25%-23.08%-28.57%-19.35%+104.08%-35.90%
27GPUSAlset AI Ventures Inc0.090+0.030+50.00%4.61M359.85K13.03M12.88M144.81M143.07M+28.57%+38.46%+50.00%-10.00%+100.00%-93.57%-47.06%
28ZDCZedcor Inc3.060-0.070-2.24%115.75K357.23K317.66M231.17M103.81M75.55M-1.29%+0.33%+2.00%-7.13%+4.08%+161.54%-12.57%
29RAMPRamp Metals Inc1.310-0.160-10.88%257.27K351.51K55.35M25.14M42.25M19.19M+31.00%+19.09%+23.58%+23.58%+74.67%+745.16%+63.75%
30ZOMDZoomd Technologies Ltd0.730+0.050+7.35%470.82K342.02K72.40M56.43M99.18M77.30M+40.38%+56.99%+12.31%-6.41%+40.38%+1023.08%-12.05%
31TAUThesis Gold Inc0.900+0.010+1.12%387.57K339.81K191.54M187.77M212.83M208.64M-2.17%-4.26%+8.43%+42.86%+13.92%+16.88%+57.89%
32CVVCanAlaska Uranium Ltd0.790-0.060-7.06%395.78K320.71K137.65M136.42M174.24M172.68M0.00%+3.95%-7.06%-9.20%+8.22%+36.21%+16.18%
33GSVRGuanajuato Silver Co Ltd0.1650.0000.00%1.80M308.95K77.91M72.71M472.18M440.69M-10.81%-5.71%+3.13%-13.16%-34.00%-8.33%-2.94%
34SLIStandard Lithium Corp2.040+0.050+2.51%147.73K299.64K394.42M383.11M193.34M187.80M+2.00%+11.48%+6.81%-5.56%-32.67%+14.61%-1.92%
35GGAGoldgroup Mining Inc1.0600.0000.00%292.36K297.40K173.04M109.37M163.24M103.18M+12.77%+12.77%+51.43%+430.00%+1077.78%+2928.57%+562.50%
36GRSLGr Silver Mining Ltd0.130+0.020+18.18%2.67M294.49K43.20M42.03M332.27M323.28M-13.33%-16.13%-14.75%-23.53%-36.59%-25.71%-21.21%
37FWZFireweed Metals Corp1.800-0.040-2.17%163.28K294.11K327.74M182.63M182.08M101.46M-2.70%+3.45%+10.09%+22.45%+32.35%+71.43%+28.57%
38SBBCSimply Better Brands Corp0.870+0.020+2.35%324.72K276.56K93.25M75.02M107.18M86.23M+6.10%-13.86%-7.45%-16.35%+45.00%+148.57%-20.18%
39LUMLumina Gold Corp1.2100.0000.00%222.24K268.14K504.82M324.33M417.21M268.04M+2.11%+40.70%+101.67%+149.48%+142.00%+112.28%+157.45%
40TDGTDG Gold Corp0.500-0.010-1.96%532.00K266.21K88.84M88.84M177.68M177.68M-9.09%-1.96%+8.70%-12.28%+284.62%+222.58%+270.37%
41WRLGWest Red Lake Gold Mines Ltd0.6800.0000.00%386.59K261.05K234.92M200.38M345.46M294.68M0.00%-6.85%+17.24%+1.49%+9.68%-15.00%+13.33%
42AMXAmex Exploration Inc1.010-0.060-5.61%251.92K260.83K122.12M99.72M120.91M98.73M-2.88%+14.77%+9.78%-3.81%-9.01%-44.81%-8.18%
43ZENZentek Ltd2.250-0.140-5.86%107.86K256.18K234.70M224.57M104.31M99.81M+40.63%+51.01%+37.20%+40.63%+93.97%+61.87%+70.45%
44SIGSitka Gold Corp0.590+0.010+1.72%435.60K252.46K201.22M179.43M341.05M304.12M+3.51%+0.85%+13.46%+84.38%+49.37%+131.37%+63.89%
45EUenCore Energy Corp2.110-0.060-2.76%115.89K245.15K393.91M384.51M186.69M182.23M+8.76%+19.21%+11.05%-54.13%-58.95%-67.13%-56.49%
46QTWOQ2 Metals Corp0.495+0.005+1.02%482.18K241.71K68.04M65.01M137.45M131.33M-25.00%-32.19%-38.89%-43.10%-55.80%+80.00%-35.71%
47NICUMagna Mining Inc1.400-0.040-2.78%162.66K231.10K284.94M234.56M203.53M167.55M-9.68%-8.50%-10.26%-17.16%+16.67%+72.84%+2.94%
48PWMPower Metals Corp0.850-0.040-4.49%269.00K228.80K126.23M116.34M148.51M136.87M0.00%-5.56%-22.73%+73.47%+123.68%+157.58%+86.81%
49GLADGladiator Metals Corp0.620+0.040+6.90%378.95K221.42K48.93M40.24M78.93M64.91M+40.91%+30.53%+61.04%+51.22%+16.98%+69.86%+51.22%
50PNPNPower Metallic Mines Inc1.300-0.040-2.99%162.99K210.90K246.14M234.89M189.34M180.69M+0.78%-10.96%-1.52%-0.76%+78.08%+217.07%+21.50%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ITRIntegra Resources Corp
2.3800.0000.00%6.00M14.26M401.53M394.94M168.71M165.94M+3.48%-0.42%+36.00%+55.56%+61.90%+128.85%+91.94%
1SGDSnowline Gold Corp
8.060-0.020-0.25%46.83K379.96K1.29B856.69M160.60M106.29M+4.00%-7.14%-2.77%+45.23%+45.49%+42.65%+57.73%
2LUCALuca Mining Corp
1.490-0.060-3.87%6.06M9.04M295.59M290.14M198.38M194.73M+10.37%+12.03%+26.27%+61.96%+175.93%+250.59%+175.93%
3ARTGArtemis Gold Inc
19.800+0.020+0.10%322.01K6.43M4.48B2.87B226.06M144.94M+2.59%+2.86%+15.72%+26.28%+37.50%+109.52%+44.00%
4SCZSantacruz Silver Mining Ltd
0.500-0.020-3.85%11.54M5.78M177.93M165.04M355.86M330.07M-9.09%-9.09%-1.96%+35.14%+38.89%+85.19%+81.82%
5TOITopicus com Inc
164.980+4.990+3.12%22.37K3.65M13.70B6.70B83.07M40.62M+5.34%+10.78%+15.31%+19.55%+35.84%+41.40%+35.74%
6BRCBlackrock Silver Corp
0.3650.0000.00%8.00M2.91M114.87M96.54M314.72M264.48M+4.29%+8.96%+7.35%+12.31%-20.65%+10.61%-1.35%
7LMNLumine Group Inc
44.570+0.470+1.07%51.16K2.27M11.44B3.57B256.62M80.10M+5.02%+10.35%+5.84%+19.27%+15.65%+16.68%+8.34%
8NDANeptune Digital Assets Corp
1.580-0.180-10.23%819.18K1.30M200.61M179.11M126.97M113.36M+4.64%+15.33%+2.60%-33.89%+47.66%+435.59%+54.90%
9UCUUcore Rare Metals Inc
1.960-0.010-0.51%615.82K1.29M142.32M121.02M72.61M61.74M+16.67%+24.84%+83.18%+164.86%+250.00%+206.25%+161.33%
10HIVEHIVE Digital Technologies Ltd
2.330-0.050-2.10%549.83K1.26M362.09M360.81M155.40M154.85M-0.85%+15.92%+5.91%-45.05%-58.91%-32.46%-43.31%
11PNGKraken Robotics Inc
2.460-0.040-1.60%489.86K1.20M645.87M619.97M262.55M252.02M+11.31%+4.68%+4.24%-6.46%+21.18%+142.36%-10.55%
12OGNOrogen Royalties Inc
1.810+0.020+1.12%578.04K1.03M365.23M282.84M201.78M156.27M-1.09%+24.83%+17.53%+21.48%+25.69%+84.69%+36.09%
13GOTGoliath Resources Ltd
1.930+0.240+14.20%545.62K985.98K268.62M188.01M139.18M97.41M+20.63%+13.53%+24.52%+2.66%+72.32%+121.84%+83.81%
14HSTRHeliostar Metals Ltd
1.160+0.020+1.75%726.41K839.41K282.48M232.13M243.52M200.11M+16.00%-3.33%+16.58%+50.65%+114.81%+307.02%+90.16%
15AFMAlphamin Resources Corp
0.900-0.020-2.17%899.35K804.40K1.15B477.92M1.28B531.02M+8.43%+5.88%+76.47%-2.17%-25.62%-18.48%-15.89%
16COREPaycore Minerals Inc
20.380+0.070+0.34%37.47K762.77K800.54M800.54M39.28M39.28M+1.14%+0.59%-1.26%-0.24%+1.44%+1.80%+1.09%
17DVDolly Varden Silver Corp
3.660-0.080-2.14%204.70K759.85K291.04M203.73M79.52M55.66M-3.94%-6.87%-6.63%-8.50%-23.75%-2.66%-4.69%
18QNCQuantum eMotion Inc
0.5400.0000.00%1.11M577.82K92.52M81.08M171.33M150.16M-8.47%+1.89%-10.00%-27.03%+390.91%+300.00%-69.66%
19AAGAftermath Silver Ltd
0.4650.0000.00%1.15M538.11K133.92M133.92M288.00M288.00M-3.13%-13.89%-3.13%-16.96%-8.82%+66.07%+9.41%
20FDRFounders Metals Inc
4.280-0.280-6.14%118.01K510.19K391.03M357.94M91.36M83.63M-6.55%-22.39%-20.45%-25.04%+7.54%+185.33%-7.96%
21RIORio2 Ltd
1.0400.0000.00%483.81K507.03K443.92M404.30M426.85M388.75M+11.23%+16.20%+19.54%+48.57%+57.58%+128.57%+63.78%
22NFGNew Found Gold Corp
1.520-0.010-0.65%317.79K482.59K304.92M177.92M200.61M117.05M-1.30%-7.32%-4.40%-37.70%-48.12%-69.17%-41.31%
23ATXATEX Resources Inc
1.950-0.140-6.70%201.88K400.59K540.85M406.18M277.36M208.30M-7.58%-10.14%-10.55%+1.56%+25.00%+45.52%+36.84%
24SGDSnowline Gold Corp
8.060-0.020-0.25%46.83K379.96K1.29B856.69M160.60M106.29M+4.00%-7.14%-2.77%+45.23%+45.49%+42.65%+57.73%
25EMOEmerita Resources Corp
1.240+0.030+2.48%308.96K372.58K326.42M308.04M263.25M248.42M+8.77%-8.15%-10.79%-7.46%+121.43%+161.05%+3.33%
26HASHSimply Solventless Concentrates Ltd
0.500-0.050-9.09%704.84K365.39K53.97M43.25M107.94M86.51M-21.88%-15.25%-23.08%-28.57%-19.35%+104.08%-35.90%
27GPUSAlset AI Ventures Inc
0.090+0.030+50.00%4.61M359.85K13.03M12.88M144.81M143.07M+28.57%+38.46%+50.00%-10.00%+100.00%-93.57%-47.06%
28ZDCZedcor Inc
3.060-0.070-2.24%115.75K357.23K317.66M231.17M103.81M75.55M-1.29%+0.33%+2.00%-7.13%+4.08%+161.54%-12.57%
29RAMPRamp Metals Inc
1.310-0.160-10.88%257.27K351.51K55.35M25.14M42.25M19.19M+31.00%+19.09%+23.58%+23.58%+74.67%+745.16%+63.75%
30ZOMDZoomd Technologies Ltd
0.730+0.050+7.35%470.82K342.02K72.40M56.43M99.18M77.30M+40.38%+56.99%+12.31%-6.41%+40.38%+1023.08%-12.05%
31TAUThesis Gold Inc
0.900+0.010+1.12%387.57K339.81K191.54M187.77M212.83M208.64M-2.17%-4.26%+8.43%+42.86%+13.92%+16.88%+57.89%
32CVVCanAlaska Uranium Ltd
0.790-0.060-7.06%395.78K320.71K137.65M136.42M174.24M172.68M0.00%+3.95%-7.06%-9.20%+8.22%+36.21%+16.18%
33GSVRGuanajuato Silver Co Ltd
0.1650.0000.00%1.80M308.95K77.91M72.71M472.18M440.69M-10.81%-5.71%+3.13%-13.16%-34.00%-8.33%-2.94%
34SLIStandard Lithium Corp
2.040+0.050+2.51%147.73K299.64K394.42M383.11M193.34M187.80M+2.00%+11.48%+6.81%-5.56%-32.67%+14.61%-1.92%
35GGAGoldgroup Mining Inc
1.0600.0000.00%292.36K297.40K173.04M109.37M163.24M103.18M+12.77%+12.77%+51.43%+430.00%+1077.78%+2928.57%+562.50%
36GRSLGr Silver Mining Ltd
0.130+0.020+18.18%2.67M294.49K43.20M42.03M332.27M323.28M-13.33%-16.13%-14.75%-23.53%-36.59%-25.71%-21.21%
37FWZFireweed Metals Corp
1.800-0.040-2.17%163.28K294.11K327.74M182.63M182.08M101.46M-2.70%+3.45%+10.09%+22.45%+32.35%+71.43%+28.57%
38SBBCSimply Better Brands Corp
0.870+0.020+2.35%324.72K276.56K93.25M75.02M107.18M86.23M+6.10%-13.86%-7.45%-16.35%+45.00%+148.57%-20.18%
39LUMLumina Gold Corp
1.2100.0000.00%222.24K268.14K504.82M324.33M417.21M268.04M+2.11%+40.70%+101.67%+149.48%+142.00%+112.28%+157.45%
40TDGTDG Gold Corp
0.500-0.010-1.96%532.00K266.21K88.84M88.84M177.68M177.68M-9.09%-1.96%+8.70%-12.28%+284.62%+222.58%+270.37%
41WRLGWest Red Lake Gold Mines Ltd
0.6800.0000.00%386.59K261.05K234.92M200.38M345.46M294.68M0.00%-6.85%+17.24%+1.49%+9.68%-15.00%+13.33%
42AMXAmex Exploration Inc
1.010-0.060-5.61%251.92K260.83K122.12M99.72M120.91M98.73M-2.88%+14.77%+9.78%-3.81%-9.01%-44.81%-8.18%
43ZENZentek Ltd
2.250-0.140-5.86%107.86K256.18K234.70M224.57M104.31M99.81M+40.63%+51.01%+37.20%+40.63%+93.97%+61.87%+70.45%
44SIGSitka Gold Corp
0.590+0.010+1.72%435.60K252.46K201.22M179.43M341.05M304.12M+3.51%+0.85%+13.46%+84.38%+49.37%+131.37%+63.89%
45EUenCore Energy Corp
2.110-0.060-2.76%115.89K245.15K393.91M384.51M186.69M182.23M+8.76%+19.21%+11.05%-54.13%-58.95%-67.13%-56.49%
46QTWOQ2 Metals Corp
0.495+0.005+1.02%482.18K241.71K68.04M65.01M137.45M131.33M-25.00%-32.19%-38.89%-43.10%-55.80%+80.00%-35.71%
47NICUMagna Mining Inc
1.400-0.040-2.78%162.66K231.10K284.94M234.56M203.53M167.55M-9.68%-8.50%-10.26%-17.16%+16.67%+72.84%+2.94%
48PWMPower Metals Corp
0.850-0.040-4.49%269.00K228.80K126.23M116.34M148.51M136.87M0.00%-5.56%-22.73%+73.47%+123.68%+157.58%+86.81%
49GLADGladiator Metals Corp
0.620+0.040+6.90%378.95K221.42K48.93M40.24M78.93M64.91M+40.91%+30.53%+61.04%+51.22%+16.98%+69.86%+51.22%
50PNPNPower Metallic Mines Inc
1.300-0.040-2.99%162.99K210.90K246.14M234.89M189.34M180.69M+0.78%-10.96%-1.52%-0.76%+78.08%+217.07%+21.50%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -