CA Stock Market
15min Delay May 1 04:46 ET
TSX24841.68-32.80-0.13%
TSX Venture653.62-1.19-0.18%
TSX 601494.57-2.15-0.14%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SCZSantacruz Silver Mining Ltd0.500-0.020-3.85%11.54M5.78M177.93M165.04M355.86M330.07M-9.09%-9.09%-1.96%+35.14%+38.89%+85.19%+81.82%
2BRCBlackrock Silver Corp0.3650.0000.00%8.00M2.91M114.87M96.54M314.72M264.48M+4.29%+8.96%+7.35%+12.31%-20.65%+10.61%-1.35%
3LUCALuca Mining Corp1.490-0.060-3.87%6.06M9.04M295.59M290.14M198.38M194.73M+10.37%+12.03%+26.27%+61.96%+175.93%+250.59%+175.93%
4ITRIntegra Resources Corp2.3800.0000.00%6.00M14.26M401.53M394.94M168.71M165.94M+3.48%-0.42%+36.00%+55.56%+61.90%+128.85%+91.94%
5GPUSAlset AI Ventures Inc0.090+0.030+50.00%4.61M359.85K13.03M12.88M144.81M143.07M+28.57%+38.46%+50.00%-10.00%+100.00%-93.57%-47.06%
6SIESienna Resources Inc0.020-0.005-20.00%3.02M65.14K4.05M4.01M202.67M200.54M-33.33%-50.00%-50.00%-33.33%-50.00%-42.86%-33.33%
7GRSLGr Silver Mining Ltd0.130+0.020+18.18%2.67M294.49K43.20M42.03M332.27M323.28M-13.33%-16.13%-14.75%-23.53%-36.59%-25.71%-21.21%
8KLMKermode Resources Ltd0.0050.0000.00%2.09M10.43K341.71K265.76K68.34M53.15M-50.00%0.00%0.00%0.00%-66.67%-95.00%0.00%
9AAZAzincourt Energy Corp0.0300.0000.00%2.00M60.03K11.23M11.13M374.33M371.00M+20.00%+20.00%0.00%+100.00%+100.00%0.00%+200.00%
10SMNSun Summit Minerals Corp0.075-0.010-11.76%1.80M140.82K5.25M4.78M70.03M63.79M-6.25%-6.25%-21.05%-53.13%-71.70%-65.91%-46.43%
11GSVRGuanajuato Silver Co Ltd0.1650.0000.00%1.80M308.95K77.91M72.71M472.18M440.69M-10.81%-5.71%+3.13%-13.16%-34.00%-8.33%-2.94%
12TKTinka Resources Ltd0.035-0.005-12.50%1.78M62.36K14.30M8.35M408.70M238.53M-12.50%-26.32%-30.00%-56.25%-68.18%-69.57%-61.11%
13MURMurchison Minerals Ltd0.015+0.005+50.00%1.45M14.52K4.47M2.95M298.27M196.86M+50.00%0.00%0.00%0.00%0.00%-40.00%0.00%
14POOLPool Safe Inc0.025-0.015-37.50%1.40M38.29K2.26M2.24M90.23M89.51M-37.50%-37.50%-44.44%-16.67%-61.54%-16.67%-28.57%
15ADDArctic Star Exploration Corp0.015+0.005+50.00%1.32M13.47K3.58M3.51M238.71M234.27M-25.00%-40.00%-25.00%0.00%0.00%0.00%+50.00%
16SICSokoman Minerals Corp0.030-0.005-14.29%1.23M40.04K9.76M8.00M325.24M266.81M-40.00%-33.33%-33.33%-45.45%-33.33%-33.33%-14.29%
17SRESSun Residential REIT0.100+0.005+5.26%1.16M115.70K20.33M19.30M203.34M192.97M+11.11%+11.11%+11.11%+103.22%+130.17%+124.64%+103.22%
18AAGAftermath Silver Ltd0.4650.0000.00%1.15M538.11K133.92M133.92M288.00M288.00M-3.13%-13.89%-3.13%-16.96%-8.82%+66.07%+9.41%
19MJSMajestic Gold Corp0.125-0.005-3.85%1.13M148.17K130.33M113.56M1.04B908.46M+4.17%+19.05%+38.89%+38.89%+56.25%+109.57%+56.25%
20QNCQuantum eMotion Inc0.5400.0000.00%1.11M577.82K92.52M81.08M171.33M150.16M-8.47%+1.89%-10.00%-27.03%+390.91%+300.00%-69.66%
21ACUAurora Solar Technologies Inc0.010-0.005-33.33%1.08M16.07K2.22M1.95M222.19M194.54M-50.00%0.00%0.00%-60.00%-71.43%-80.00%-50.00%
22AFMAlphamin Resources Corp0.900-0.020-2.17%899.35K804.40K1.15B477.92M1.28B531.02M+8.43%+5.88%+76.47%-2.17%-25.62%-18.48%-15.89%
23NDANeptune Digital Assets Corp1.580-0.180-10.23%819.18K1.30M200.61M179.11M126.97M113.36M+4.64%+15.33%+2.60%-33.89%+47.66%+435.59%+54.90%
24VIOVior Inc0.145-0.005-3.33%804.65K116.68K36.64M21.74M252.72M149.94M-9.38%-17.14%-12.12%-25.64%-36.96%-19.44%-38.30%
25BARUBaru Gold Corp0.040+0.005+14.29%803.00K31.97K11.68M10.32M292.11M258.02M+14.29%0.00%0.00%-46.67%+100.00%+100.00%-42.86%
26EMLElectric Metals (USA) Ltd0.2000.0000.00%764.81K151.42K28.94M19.79M144.71M98.93M+42.86%+48.15%+48.15%+207.69%+100.00%+37.93%+185.71%
27FRIFreeport Resources Inc0.0250.0000.00%739.82K18.16K6.57M6.52M262.68M260.63M0.00%-16.67%0.00%-16.67%-44.44%-28.57%-16.67%
28BTCWBitcoin Well Inc0.1250.0000.00%731.69K90.69K27.52M14.93M220.16M119.47M-7.41%-3.85%+8.70%-32.43%-21.88%+38.89%-26.47%
29HSTRHeliostar Metals Ltd1.160+0.020+1.75%726.41K839.41K282.48M232.13M243.52M200.11M+16.00%-3.33%+16.58%+50.65%+114.81%+307.02%+90.16%
30FAFountain Asset Corp0.035+0.005+16.67%726.00K21.85K2.25M1.66M64.41M47.51M+16.67%-22.22%-12.50%-12.50%-75.86%-72.00%-22.22%
31PEIProspera Energy Inc0.025-0.005-16.67%724.00K18.10K10.67M6.84M426.95M273.69M-16.67%0.00%-28.57%-44.44%-28.57%-66.67%-16.67%
32HASHSimply Solventless Concentrates Ltd0.500-0.050-9.09%704.84K365.39K53.97M43.25M107.94M86.51M-21.88%-15.25%-23.08%-28.57%-19.35%+104.08%-35.90%
33CDPRCerro De Pasco Resources Inc0.300-0.005-1.64%682.33K203.36K147.82M105.68M492.74M352.26M+7.14%+15.38%0.00%+1.69%+1.69%+200.00%+3.45%
34YGTGold Terra Resource Corp0.065+0.005+8.33%643.90K40.47K24.18M23.25M372.07M357.64M+18.18%+18.18%0.00%-7.14%+18.18%-7.14%+8.33%
35GGXGGX Gold Corp0.0300.0000.00%638.02K17.46K1.09M759.82K36.39M25.33M-33.33%-33.33%+20.00%+50.00%-25.00%-71.43%+100.00%
36CANBCanadaBis Capital Inc0.050-0.010-16.67%637.00K34.60K6.91M2.12M138.26M42.32M-44.44%-44.44%-47.37%-16.67%-16.67%-78.72%-9.09%
37SNVSonoro Energy Ltd0.105-0.005-4.55%626.17K60.63K23.79M21.04M226.61M200.42M+110.00%+90.91%+110.00%+40.00%+61.54%-4.55%+23.53%
38UCUUcore Rare Metals Inc1.960-0.010-0.51%615.82K1.29M142.32M121.02M72.61M61.74M+16.67%+24.84%+83.18%+164.86%+250.00%+206.25%+161.33%
39GXUGoviEx Uranium Inc0.050-0.005-9.09%600.10K30.50K40.63M36.00M812.65M720.09M0.00%+11.11%0.00%+42.86%-33.33%-41.18%0.00%
40MOGMogotes metals Inc0.180+0.010+5.88%592.73K104.68K42.62M34.00M236.80M188.87M+9.09%+20.00%+50.00%+24.14%+24.14%+20.00%+38.46%
41TNRTNR Gold Corp0.0550.0000.00%583.00K32.07K10.45M9.01M190.06M163.77M0.00%0.00%-8.33%+22.22%0.00%0.00%+22.22%
42OGNOrogen Royalties Inc1.810+0.020+1.12%578.04K1.03M365.23M282.84M201.78M156.27M-1.09%+24.83%+17.53%+21.48%+25.69%+84.69%+36.09%
43AUMB1911 Gold Corp0.220-0.005-2.22%573.50K119.57K42.94M33.72M195.20M153.25M+2.33%0.00%+2.33%+10.00%+29.41%+158.82%+41.94%
44FLTVolatus Aerospace Inc0.135-0.005-3.57%563.25K76.13K63.23M54.57M468.39M404.21M-12.90%-15.63%-20.59%-20.59%+8.00%-35.71%-6.90%
45EVMTEvome Medical Technologies Inc0.0050.0000.00%563.15K2.82K413.52K297.55K82.70M59.51M0.00%-50.00%-75.00%-96.15%-95.83%-98.00%-96.15%
46GRATGratomic Inc0.025+0.005+25.00%558.53K10.92K5.01M4.99M200.26M199.55M+25.00%+25.00%-37.50%-44.44%-61.54%-75.00%-58.33%
47TECTTectonic Metals Inc0.0600.0000.00%552.25K33.85K25.19M14.09M419.85M234.81M+20.00%+9.09%+9.09%+26.32%+9.09%-25.00%+33.33%
48RDGRidgeline Minerals Corp0.200-0.010-4.76%551.95K111.09K21.94M20.75M109.68M103.73M-4.76%-16.67%+2.56%+37.93%+29.03%+60.00%+42.86%
49HIVEHIVE Digital Technologies Ltd2.330-0.050-2.10%549.83K1.26M362.09M360.81M155.40M154.85M-0.85%+15.92%+5.91%-45.05%-58.91%-32.46%-43.31%
50YFIEdgewater Wireless Systems Inc0.060-0.010-14.29%549.03K33.32K14.29M13.65M238.22M227.45M-7.69%-25.00%-25.00%-20.00%+50.00%+33.33%-7.69%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SCZSantacruz Silver Mining Ltd
0.500-0.020-3.85%11.54M5.78M177.93M165.04M355.86M330.07M-9.09%-9.09%-1.96%+35.14%+38.89%+85.19%+81.82%
1FRIFreeport Resources Inc
0.0250.0000.00%739.82K18.16K6.57M6.52M262.68M260.63M0.00%-16.67%0.00%-16.67%-44.44%-28.57%-16.67%
2BRCBlackrock Silver Corp
0.3650.0000.00%8.00M2.91M114.87M96.54M314.72M264.48M+4.29%+8.96%+7.35%+12.31%-20.65%+10.61%-1.35%
3LUCALuca Mining Corp
1.490-0.060-3.87%6.06M9.04M295.59M290.14M198.38M194.73M+10.37%+12.03%+26.27%+61.96%+175.93%+250.59%+175.93%
4ITRIntegra Resources Corp
2.3800.0000.00%6.00M14.26M401.53M394.94M168.71M165.94M+3.48%-0.42%+36.00%+55.56%+61.90%+128.85%+91.94%
5GPUSAlset AI Ventures Inc
0.090+0.030+50.00%4.61M359.85K13.03M12.88M144.81M143.07M+28.57%+38.46%+50.00%-10.00%+100.00%-93.57%-47.06%
6SIESienna Resources Inc
0.020-0.005-20.00%3.02M65.14K4.05M4.01M202.67M200.54M-33.33%-50.00%-50.00%-33.33%-50.00%-42.86%-33.33%
7GRSLGr Silver Mining Ltd
0.130+0.020+18.18%2.67M294.49K43.20M42.03M332.27M323.28M-13.33%-16.13%-14.75%-23.53%-36.59%-25.71%-21.21%
8KLMKermode Resources Ltd
0.0050.0000.00%2.09M10.43K341.71K265.76K68.34M53.15M-50.00%0.00%0.00%0.00%-66.67%-95.00%0.00%
9AAZAzincourt Energy Corp
0.0300.0000.00%2.00M60.03K11.23M11.13M374.33M371.00M+20.00%+20.00%0.00%+100.00%+100.00%0.00%+200.00%
10SMNSun Summit Minerals Corp
0.075-0.010-11.76%1.80M140.82K5.25M4.78M70.03M63.79M-6.25%-6.25%-21.05%-53.13%-71.70%-65.91%-46.43%
11GSVRGuanajuato Silver Co Ltd
0.1650.0000.00%1.80M308.95K77.91M72.71M472.18M440.69M-10.81%-5.71%+3.13%-13.16%-34.00%-8.33%-2.94%
12TKTinka Resources Ltd
0.035-0.005-12.50%1.78M62.36K14.30M8.35M408.70M238.53M-12.50%-26.32%-30.00%-56.25%-68.18%-69.57%-61.11%
13MURMurchison Minerals Ltd
0.015+0.005+50.00%1.45M14.52K4.47M2.95M298.27M196.86M+50.00%0.00%0.00%0.00%0.00%-40.00%0.00%
14POOLPool Safe Inc
0.025-0.015-37.50%1.40M38.29K2.26M2.24M90.23M89.51M-37.50%-37.50%-44.44%-16.67%-61.54%-16.67%-28.57%
15ADDArctic Star Exploration Corp
0.015+0.005+50.00%1.32M13.47K3.58M3.51M238.71M234.27M-25.00%-40.00%-25.00%0.00%0.00%0.00%+50.00%
16SICSokoman Minerals Corp
0.030-0.005-14.29%1.23M40.04K9.76M8.00M325.24M266.81M-40.00%-33.33%-33.33%-45.45%-33.33%-33.33%-14.29%
17SRESSun Residential REIT
0.100+0.005+5.26%1.16M115.70K20.33M19.30M203.34M192.97M+11.11%+11.11%+11.11%+103.22%+130.17%+124.64%+103.22%
18AAGAftermath Silver Ltd
0.4650.0000.00%1.15M538.11K133.92M133.92M288.00M288.00M-3.13%-13.89%-3.13%-16.96%-8.82%+66.07%+9.41%
19MJSMajestic Gold Corp
0.125-0.005-3.85%1.13M148.17K130.33M113.56M1.04B908.46M+4.17%+19.05%+38.89%+38.89%+56.25%+109.57%+56.25%
20QNCQuantum eMotion Inc
0.5400.0000.00%1.11M577.82K92.52M81.08M171.33M150.16M-8.47%+1.89%-10.00%-27.03%+390.91%+300.00%-69.66%
21ACUAurora Solar Technologies Inc
0.010-0.005-33.33%1.08M16.07K2.22M1.95M222.19M194.54M-50.00%0.00%0.00%-60.00%-71.43%-80.00%-50.00%
22AFMAlphamin Resources Corp
0.900-0.020-2.17%899.35K804.40K1.15B477.92M1.28B531.02M+8.43%+5.88%+76.47%-2.17%-25.62%-18.48%-15.89%
23NDANeptune Digital Assets Corp
1.580-0.180-10.23%819.18K1.30M200.61M179.11M126.97M113.36M+4.64%+15.33%+2.60%-33.89%+47.66%+435.59%+54.90%
24VIOVior Inc
0.145-0.005-3.33%804.65K116.68K36.64M21.74M252.72M149.94M-9.38%-17.14%-12.12%-25.64%-36.96%-19.44%-38.30%
25BARUBaru Gold Corp
0.040+0.005+14.29%803.00K31.97K11.68M10.32M292.11M258.02M+14.29%0.00%0.00%-46.67%+100.00%+100.00%-42.86%
26EMLElectric Metals (USA) Ltd
0.2000.0000.00%764.81K151.42K28.94M19.79M144.71M98.93M+42.86%+48.15%+48.15%+207.69%+100.00%+37.93%+185.71%
27FRIFreeport Resources Inc
0.0250.0000.00%739.82K18.16K6.57M6.52M262.68M260.63M0.00%-16.67%0.00%-16.67%-44.44%-28.57%-16.67%
28BTCWBitcoin Well Inc
0.1250.0000.00%731.69K90.69K27.52M14.93M220.16M119.47M-7.41%-3.85%+8.70%-32.43%-21.88%+38.89%-26.47%
29HSTRHeliostar Metals Ltd
1.160+0.020+1.75%726.41K839.41K282.48M232.13M243.52M200.11M+16.00%-3.33%+16.58%+50.65%+114.81%+307.02%+90.16%
30FAFountain Asset Corp
0.035+0.005+16.67%726.00K21.85K2.25M1.66M64.41M47.51M+16.67%-22.22%-12.50%-12.50%-75.86%-72.00%-22.22%
31PEIProspera Energy Inc
0.025-0.005-16.67%724.00K18.10K10.67M6.84M426.95M273.69M-16.67%0.00%-28.57%-44.44%-28.57%-66.67%-16.67%
32HASHSimply Solventless Concentrates Ltd
0.500-0.050-9.09%704.84K365.39K53.97M43.25M107.94M86.51M-21.88%-15.25%-23.08%-28.57%-19.35%+104.08%-35.90%
33CDPRCerro De Pasco Resources Inc
0.300-0.005-1.64%682.33K203.36K147.82M105.68M492.74M352.26M+7.14%+15.38%0.00%+1.69%+1.69%+200.00%+3.45%
34YGTGold Terra Resource Corp
0.065+0.005+8.33%643.90K40.47K24.18M23.25M372.07M357.64M+18.18%+18.18%0.00%-7.14%+18.18%-7.14%+8.33%
35GGXGGX Gold Corp
0.0300.0000.00%638.02K17.46K1.09M759.82K36.39M25.33M-33.33%-33.33%+20.00%+50.00%-25.00%-71.43%+100.00%
36CANBCanadaBis Capital Inc
0.050-0.010-16.67%637.00K34.60K6.91M2.12M138.26M42.32M-44.44%-44.44%-47.37%-16.67%-16.67%-78.72%-9.09%
37SNVSonoro Energy Ltd
0.105-0.005-4.55%626.17K60.63K23.79M21.04M226.61M200.42M+110.00%+90.91%+110.00%+40.00%+61.54%-4.55%+23.53%
38UCUUcore Rare Metals Inc
1.960-0.010-0.51%615.82K1.29M142.32M121.02M72.61M61.74M+16.67%+24.84%+83.18%+164.86%+250.00%+206.25%+161.33%
39GXUGoviEx Uranium Inc
0.050-0.005-9.09%600.10K30.50K40.63M36.00M812.65M720.09M0.00%+11.11%0.00%+42.86%-33.33%-41.18%0.00%
40MOGMogotes metals Inc
0.180+0.010+5.88%592.73K104.68K42.62M34.00M236.80M188.87M+9.09%+20.00%+50.00%+24.14%+24.14%+20.00%+38.46%
41TNRTNR Gold Corp
0.0550.0000.00%583.00K32.07K10.45M9.01M190.06M163.77M0.00%0.00%-8.33%+22.22%0.00%0.00%+22.22%
42OGNOrogen Royalties Inc
1.810+0.020+1.12%578.04K1.03M365.23M282.84M201.78M156.27M-1.09%+24.83%+17.53%+21.48%+25.69%+84.69%+36.09%
43AUMB1911 Gold Corp
0.220-0.005-2.22%573.50K119.57K42.94M33.72M195.20M153.25M+2.33%0.00%+2.33%+10.00%+29.41%+158.82%+41.94%
44FLTVolatus Aerospace Inc
0.135-0.005-3.57%563.25K76.13K63.23M54.57M468.39M404.21M-12.90%-15.63%-20.59%-20.59%+8.00%-35.71%-6.90%
45EVMTEvome Medical Technologies Inc
0.0050.0000.00%563.15K2.82K413.52K297.55K82.70M59.51M0.00%-50.00%-75.00%-96.15%-95.83%-98.00%-96.15%
46GRATGratomic Inc
0.025+0.005+25.00%558.53K10.92K5.01M4.99M200.26M199.55M+25.00%+25.00%-37.50%-44.44%-61.54%-75.00%-58.33%
47TECTTectonic Metals Inc
0.0600.0000.00%552.25K33.85K25.19M14.09M419.85M234.81M+20.00%+9.09%+9.09%+26.32%+9.09%-25.00%+33.33%
48RDGRidgeline Minerals Corp
0.200-0.010-4.76%551.95K111.09K21.94M20.75M109.68M103.73M-4.76%-16.67%+2.56%+37.93%+29.03%+60.00%+42.86%
49HIVEHIVE Digital Technologies Ltd
2.330-0.050-2.10%549.83K1.26M362.09M360.81M155.40M154.85M-0.85%+15.92%+5.91%-45.05%-58.91%-32.46%-43.31%
50YFIEdgewater Wireless Systems Inc
0.060-0.010-14.29%549.03K33.32K14.29M13.65M238.22M227.45M-7.69%-25.00%-25.00%-20.00%+50.00%+33.33%-7.69%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -