AU ETF
20min Delay May 14 09:33 AET
ASX 2008269.00+35.50+0.43%
S&P/ASX 1006943.70+31.20+0.45%
S&P/ASX 508082.70+34.20+0.42%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
907.500 +1.97% +17.500 1.65K 1.50M 616.05B Non-Leveraged 0.00% 1.03% 2.35 0.00%
2 VGS Vanguard MSCI Intl ETF
137.230 +1.48% +2.000 121.95K 16.78M 41.66B Non-Leveraged 0.15% 0.99% 1.22 0.00%
3 VAS Vanguard Australian Shares ETF
102.760 +0.54% +0.550 222.21K 22.88M 41.49B Non-Leveraged 0.12% 0.67% 1.29 0.00%
4 VDGR Vanguard Diversified Growth ETF
62.620 +0.76% +0.470 34.38K 2.16M 12.10B Non-Leveraged 0.21% 0.55% 1.57 0.00%
5 VDHG Vanguard Diversified High Growth ETF
68.090 +0.87% +0.590 63.28K 4.33M 11.14B Non-Leveraged 0.15% 0.73% 1.27 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.800 -0.19% -0.080 286.08K 11.96M 10.30B Non-Leveraged 0.45% 0.14% 1.38 0.00%
7 VAF Vanguard Australian Fixed Interest ETF
46.060 -0.28% -0.130 65.31K 3.01M 8.83B Non-Leveraged 0.12% 0.28% 1.14 0.00%
8 VDBA Vanguard Diversified Balanced ETF
57.130 +0.39% +0.220 29.89K 1.71M 8.66B Non-Leveraged 0.24% 0.55% 2.90 0.00%
9 IVV iShares S&P 500 ETF
60.630 +2.07% +1.230 391.39K 23.81M 8.41B Non-Leveraged 0.22% 1.03% 1.26 0.00%
10 A200 BetaShares Australia 200 ETF
138.530 +0.56% +0.770 71.92K 9.22M 7.25B Non-Leveraged 0.14% 0.71% 0.91 0.00%
11 MGOC Magellan Globle Fund Open Class
3.170 +1.93% +0.060 2.54M 8.09M 7.21B Non-Leveraged 0.11% 1.29% 1.40 0.00%
12 QUAL Vaneck MSCI International Quality ETF
56.920 +1.90% +1.060 95.11K 5.43M 7.13B Non-Leveraged 0.08% 1.02% 1.13 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
33.420 +0.57% +0.190 354.62K 11.88M 6.97B Non-Leveraged 0.17% 0.69% 0.94 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
48.250 +2.03% +0.960 276.14K 13.37M 6.45B Non-Leveraged 0.22% 1.08% 1.57 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
41.910 +1.45% +0.600 103.50K 4.34M 6.45B Non-Leveraged 0.77% 0.41% 1.41 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
73.470 +0.62% +0.450 119.94K 8.82M 5.91B Non-Leveraged 0.19% 0.51% 1.15 0.00%
17 STW SPDR® S&P/ASX 200 ETF
74.790 +0.56% +0.420 61.59K 4.62M 5.79B Non-Leveraged 0.08% 0.69% 0.65 0.00%
18 VAP Vanguard Australian Property Secs ETF
95.520 -1.53% -1.480 46.66K 4.48M 5.72B Non-Leveraged 0.15% 2.94% 1.35 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.840 +0.30% +0.050 12.00K 202.16K 5.53B Non-Leveraged 0.00% 0.36% 0.28 0.00%
20 VTS Vanguard US Total Market Shares ETF
447.130 +1.95% +8.540 17.18K 7.71M 5.31B Non-Leveraged 0.14% 1.01% 1.58 0.00%
21 VGAD Vanguard MSCI Intl (Hdg) ETF
106.200 +1.21% +1.270 31.60K 3.36M 4.65B Non-Leveraged 0.07% 0.55% 0.68 0.00%
22 AAA BetaShares Aus High Interest Cash ETF
50.170 +0.02% +0.010 275.53K 13.82M 4.43B Non-Leveraged 0.31% 0.02% 0.99 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.590 +1.43% +0.390 3.36K 93.22K 4.26B Non-Leveraged 0.00% 1.07% 1.01 0.00%
24 MQWS Macquarie Walter Scott Global Eq Act ETF
10.850 +1.21% +0.130 13.09K 142.99K 4.18B Non-Leveraged 0.52% 0.75% 1.33 0.00%
25 VEU Vanguard All-World ex-US Shares ETF
99.740 +0.51% +0.510 79.98K 8.01M 3.74B Non-Leveraged 0.21% 1.10% 1.42 0.00%
26 HYGG Hyperion Global Grow Company Fund
6.680 +1.52% +0.100 372.76K 2.51M 3.74B Non-Leveraged 0.07% 1.37% 1.33 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
15.690 +1.75% +0.270 738.55K 11.65M 3.59B Non-Leveraged 0.32% 1.04% 3.26 0.00%
28 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.100 +1.56% +0.540 3.24K 113.89K 3.00B Non-Leveraged 0.00% 0.29% 0.43 0.00%
29 IAF iShares Core Composite Bond ETF
102.310 -0.29% -0.300 49.87K 5.11M 3.00B Non-Leveraged 0.17% 0.22% 1.63 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.730 +0.04% +0.020 7.08K 380.77K 2.88B Non-Leveraged 0.16% 0.48% 1.64 0.00%
31 MQIO Macquarie Income Opportunities Act ETF
10.550 -0.38% -0.040 20.00K 211.08K 2.85B Non-Leveraged 0.38% 0.28% 0.58 0.00%
32 MVW VanEck Australian Equal Wt ETF
38.430 -0.23% -0.090 80.73K 3.12M 2.80B Non-Leveraged 0.11% 1.30% 0.93 0.00%
33 VISM Vanguard MSCI International SC ETF
66.910 +0.81% +0.540 12.27K 823.73K 2.73B Non-Leveraged 0.15% 0.99% 1.35 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
99.610 +1.61% +1.580 10.39K 1.04M 2.56B Non-Leveraged 0.09% 0.98% 0.69 0.00%
35 IHVV iShares S&P 500 AUD Hedged ETF
53.530 +1.46% +0.770 84.13K 4.50M 2.47B Non-Leveraged 0.18% 0.38% 0.96 0.00%
36 TLRA Talaria Global Equity ETF
5.100 +0.59% +0.030 163.34K 833.36K 2.43B Non-Leveraged 0.04% 0.79% 0.96 0.00%
37 SUBD VanEck Australian Sbdntd Dbt ETF
25.000 -0.04% -0.010 201.13K 5.03M 2.42B Non-Leveraged 0.21% 0.08% 0.85 0.00%
38 XARO ActiveX Ardea Real Outcome Bond Fund
24.120 +0.21% +0.050 31.78K 765.81K 2.40B Non-Leveraged 0.09% 0.25% 0.49 0.00%
39 HBRD Betashares Australian Hybrids Active ETF
10.100 0.00% 0.000 278.65K 2.82M 2.38B Non-Leveraged 0.12% 0.10% 0.83 0.00%
40 RCAP Resolution Capital Global PrptySecActETF
1.625 -0.61% -0.010 246.10K 401.27K 2.33B Non-Leveraged 0.02% 0.92% 1.06 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.600 -0.26% -0.100 38.24K 1.48M 2.18B Non-Leveraged 0.17% 0.39% 0.86 0.00%
42 GLOB Barrow Hanley Global Share Active ETF
5.000 +1.63% +0.080 107.92K 540.79K 2.09B Non-Leveraged 0.17% 2.03% 0.81 0.00%
43 XKAP Kapstream Absolute Return Income Active ETF
99.770 -0.02% -0.020 1.57K 156.48K 2.02B Non-Leveraged 1.33% 0.13% 1.55 0.00%
44 BGBL Betashares Global Shares ETF
72.440 +1.36% +0.970 182.99K 13.34M 1.96B Non-Leveraged 0.66% 0.97% 4.15 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.190 +1.53% +0.710 73.83K 3.49M 1.89B Non-Leveraged 0.18% 0.56% 1.46 0.00%
46 VBLD Vanguard Global Infrastructure ETF
71.610 -0.94% -0.680 27.05K 1.95M 1.82B Non-Leveraged 0.43% 1.23% 1.33 0.00%
47 VGB Vanguard Australian Government Bond ETF
46.740 -0.32% -0.150 34.94K 1.63M 1.81B Non-Leveraged 0.15% 0.30% 0.42 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.000 +0.12% +0.030 168.65K 4.39M 1.63B Non-Leveraged 0.27% 0.15% 0.69 0.00%
49 PMGOLD Perth Mint Gold
50.500 -0.28% -0.140 134.40K 6.78M 1.50B Non-Leveraged 0.04% 0.89% 1.07 0.00%
50 MQDB Macquarie Dynamic Bond Active ETF
10.640 -0.28% -0.030 58.38K 620.93K 1.48B Non-Leveraged 0.87% 0.09% 1.27 0.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.25%
Sample Name
Sample Code
 +13.01%
Sample Name
Sample Code
 +12.82%
4
Ally Financial
ALLY
+12.63%
5
American Express
AXP
+9.78%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting

Investment Course

How to Buy Shares in Australia
Understanding how to buy stocks in Australia is the first step towards building a successful investment portfolio. Here’s our guide to online share trading for Australian investors.
How to invest in ETFs in Australia
ETFs (Exchange-traded funds ) offer investors a low-cost way to replicate the performance of an underlying index, basket of securities, commodities or other ass
Options Trading in Australia: How to trade options
Master options trading in Australia with our guide, covering fundamentals, strategies, and market insights for both beginners and seasoned traders.
6 Best S&P 500 ETFs on the ASX for Australians 2025
Discover the best S&P 500 ETF in Australia for 2025, diversify your portfolio with top U.S. market exposure.
Top 10 ASX High Dividend Stocks to Consider in 2025
Discover the top 10 ASX dividend stocks for 2025. Get insights on the best Australian dividend-paying companies for income and growth.

- No more -