JP ETF
20min Delay May 4 07:48 JST
Nikkei 22536830.69+378.39+1.04%
JPXNK 40024427.40+108.71+0.45%
TOPIX2687.78+8.34+0.31%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 1557 SPDR® S&P 500 ETF Trust
81520.0 +0.78% +630.0 6.06K 495.41M 83.80T Non-Leveraged 0.00% 1.24% 1.30 0.00%
2 1306 NEXT FUNDS TOPIX ETF
2851.5 +0.23% +6.5 1.58M 4.52B 23.42T Non-Leveraged 0.02% 0.97% 0.59 96.40%
3 1326 SPDR® Gold Shares
43630.0 +1.39% +600.0 16.47K 716.82M 14.20T Non-Leveraged 0.01% 0.65% 0.75 5.73%
4 1308 Nikko Exchange Traded Index Fund TOPIX
2822 +0.50% +14 593.03K 1.67B 11.22T Non-Leveraged 0.02% 0.96% 2.00 -33.33%
5 1305 iFreeETF TOPIX (Yearly Dividend Type)
2880.5 +0.38% +11.0 1.13M 3.26B 10.79T Non-Leveraged 0.03% 0.98% 5.94 99.40%
6 1321 NEXT FUNDS Nikkei 225 ETF
38550.0 +0.94% +360.0 499.63K 19.26B 10.23T Non-Leveraged 0.19% 0.97% 1.16 97.97%
7 1330 Nikko Exchange Traded Index Fund 225
38620.0 +1.21% +460.0 79.69K 3.08B 4.94T Non-Leveraged 0.06% 0.97% 2.05 71.43%
8 1320 iFreeETF Nikkei225 (YearlyDividendType)
38410.0 +1.08% +410.0 86.80K 3.33B 4.57T Non-Leveraged 0.07% 0.97% 1.95 94.86%
9 1348 MAXIS TOPIX ETF
2809.5 +0.20% +5.5 52.43K 147.66M 3.39T Non-Leveraged 0.00% 0.95% 0.46 -95.16%
10 1346 MAXIS NIKKEI225 ETF
38270.0 +1.03% +390.0 39.74K 1.52B 2.36T Non-Leveraged 0.06% 0.98% 0.98 45.21%
11 1475 iShares Core TOPIX ETF
277.4 +0.11% +0.3 2.43M 678.47M 1.92T Non-Leveraged 0.35% 0.97% 1.42 0.00%
12 1591 NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
24430.0 +0.64% +155.0 775.00 18.97M 1.60T Non-Leveraged 0.00% 0.76% 0.59 94.44%
13 1329 iShares Core Nikkei 225 ETF
3835 +0.92% +35 380.38K 1.46B 1.39T Non-Leveraged 10.45% 1.18% 0.69 99.80%
14 1593 MAXIS JPX-Nikkei Index 400 ETF
25275.0 +0.52% +130.0 3.14K 79.77M 821.76B Non-Leveraged 0.01% 0.88% 14.16 0.00%
15 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
23450.0 +1.98% +455.0 6.03M 141.41B 615.96B 2x 22.87% 2.00% 1.22 -41.52%
16 1473 One ETF TOPIX
2762.0 +0.47% +13.0 5.93K 16.40M 609.51B Non-Leveraged 0.00% 0.67% 0.11 0.00%
17 1343 NEXT FUNDS REIT INDEX ETF
1899.0 +0.69% +13.0 748.31K 1.42B 474.64B Non-Leveraged 0.30% 1.03% 1.43 -91.27%
18 1599 iFreeETF JPX-Nikkei400
25160.0 +0.64% +160.0 1.38K 34.66M 458.87B Non-Leveraged 0.01% 0.36% 14.92 99.59%
19 1592 Listed Index Fund JPX-Nikkei Index 400
2280 +1.51% +34 1.50K 3.41M 424.04B Non-Leveraged 0.00% 0.89% 0.58 -99.80%
20 1369 One ETF Nikkei225
37230.0 +1.11% +410.0 49.47K 1.84B 421.35B Non-Leveraged 0.44% 1.01% 4.91 99.92%
21 1476 iShares Core Japan REIT ETF
1821 +1.00% +18 149.86K 272.68M 387.52B Non-Leveraged 0.07% 1.00% 1.80 -99.87%
22 1364 iShares JPX-Nikkei 400 ETF
2510 +0.56% +14 1.54K 3.88M 373.36B Non-Leveraged 0.00% 0.64% 0.23 63.48%
23 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund
2199 -0.18% -4 458.84K 1.01B 336.57B Non-Leveraged 0.30% 1.00% 0.88 41.91%
24 1474 One ETF JPX-Nikkei 400
24995.0 +0.77% +190.0 6.00 149.80K 263.92B Non-Leveraged 0.00% 0.48% 0.07 0.00%
25 2524 NZAM ETF TOPIX
2763.5 +0.82% +22.5 22.01K 60.88M 234.49B Non-Leveraged 0.03% 0.18% 7.89 0.00%
26 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1812 +1.06% +19 223.84K 404.03M 230.42B Non-Leveraged 0.18% 1.06% 1.62 -99.69%
27 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund
360.0 -2.96% -11.0 5.85M 2.12B 220.73B Non-Leveraged 0.94% 3.53% 0.40 0.00%
28 1597 MAXIS J-REIT ETF
1799.0 +0.90% +16.0 107.92K 193.75M 219.27B Non-Leveraged 0.09% 1.07% 2.71 14.29%
29 2510 NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund
885.0 -0.19% -1.7 27.08K 23.92M 189.62B Non-Leveraged 0.01% 0.60% 0.42 -5.88%
30 1595 NZAM ETF J-REIT Index
1786.5 +1.79% +31.5 30.59K 54.41M 180.75B Non-Leveraged 0.03% 1.20% 1.09 0.00%
31 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1123 -0.27% -3 407.78K 456.78M 177.75B Non-Leveraged 0.26% 0.53% 0.78 36.31%
32 1345 Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)Bi-Monthly Dividend Payment Type
1778.5 +0.65% +11.5 163.40K 289.15M 177.59B Non-Leveraged 0.16% 0.91% 4.25 -63.64%
33 2512 NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund
770.0 +0.06% +0.5 8.90K 6.82M 161.31B Non-Leveraged 0.00% 0.73% 0.99 -74.74%
34 1397 SMDAM NIKKEI225 ETF
37180.0 +1.01% +370.0 5.85K 217.53M 154.86B Non-Leveraged 0.14% 0.90% 2.60 99.96%
35 2556 One ETF Tokyo Stock Exchange REIT Index
1786.0 +0.68% +12.0 21.75K 38.93M 149.75B Non-Leveraged 0.03% 0.93% 1.89 77.78%
36 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1657 -0.30% -5 111.46K 184.54M 146.49B Non-Leveraged 0.13% 0.48% 1.74 -99.99%
37 1577 NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund
37080.0 +0.30% +110.0 5.84K 216.55M 142.96B Non-Leveraged 0.15% 0.95% 1.22 61.54%
38 1398 SMDAM REIT Index ETF
1801.0 +1.01% +18.0 181.59K 326.32M 132.96B Non-Leveraged 0.25% 1.01% 5.48 0.07%
39 2525 NZAM ETF Nikkei 225
37160.0 +1.03% +380.0 1.79K 66.48M 122.02B Non-Leveraged 0.06% 0.82% 2.22 99.76%
40 1478 iShares MSCI Japan High Dividend ETF
3855 +0.92% +35 43.31K 167.07M 113.26B Non-Leveraged 0.15% 1.05% 0.65 -79.00%
41 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
589 -1.01% -6 1.29M 757.56M 107.04B -1x 4.22% 1.18% 1.65 91.60%
42 2250 iShares MSCI Japan Climate Action ETF
239.0 +0.29% +0.7 60.00 14.30K 101.81B Non-Leveraged 0.00% 0.71% 1.15 53.85%
43 2558 MAXIS S&P500 US Equity ETF
23550.0 +0.83% +195.0 57.46K 1.36B 83.05B Non-Leveraged 1.63% 1.31% 1.46 -81.82%
44 294A NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
2007 +0.35% +7 6.00 12.00K 82.48B Non-Leveraged 0.00% 0.10% 0.12 0.00%
45 2625 iFreeETF-TOPIX(Quarterly Div Type)
2688 +0.37% +10 4.88K 13.15M 81.08B Non-Leveraged 0.02% 0.86% 0.84 -60.00%
46 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
11945.0 -2.13% -260.0 1.91M 22.84B 77.71B -2x 29.90% 1.97% 1.30 85.75%
47 2641 Global X Japan Global Leaders ETF
3280 +1.08% +35 925.00 3.03M 76.23B Non-Leveraged 0.00% 0.92% 0.02 -99.32%
48 2563 iShares S&P 500 JPY Hedged ETF
311.5 +0.32% +1.0 2.04M 634.35M 75.57B Non-Leveraged 0.84% 1.29% 1.33 -33.33%
49 1487 Listed Index Fund US Bond (Ccy Hdg)
12855.0 -0.23% -30.0 1.51K 19.43M 74.43B Non-Leveraged 0.03% 0.35% 0.59 -99.96%
50 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
29105.0 +0.47% +135.0 52.79K 1.54B 72.51B Non-Leveraged 2.13% 1.31% 0.85 60.00%