No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 2069 NEXT NOTES JPN Eq Low Beta Sel50,NTR ETN
16265.0 -8.96% -1600.0 0.00 0.00 0.00 Non-Leveraged 0.00% 0.00% 0.00 -11.56%
2 1319 NEXT FUNDS Nikkei 300 idx ETF
526.1 -3.47% -18.9 3.00K 1.59M 3.65B Non-Leveraged 0.05% 5.51% 0.26 0.00%
3 1480 NEXT FUNDS Nomura Entpr Val Allc Idx ETF
26505.0 -3.46% -950.0 41.00 1.12M 11.34B Non-Leveraged 0.01% 3.46% 1.22 90.66%
4 238A iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF
152.2 -3.43% -5.4 48.34K 7.40M 1.98B Non-Leveraged 0.38% 3.49% 1.35 -10.38%
5 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund
360.0 -2.96% -11.0 5.85M 2.12B 220.73B Non-Leveraged 0.94% 3.53% 0.40 0.00%
6 1366 iFreeETF Nikkei225 Double Inverse Index
300 -2.60% -8 4.20M 1.27B 4.35B -2x 29.09% 2.27% 1.61 98.50%
7 1654 iFreeETF FTSE Blossom Japan Index
2023.0 -2.41% -50.0 0.00 0.00 2.23B Non-Leveraged 0.00% 0.00% 0.00 0.00%
8 315A Global X Japan Bank High Dividend ETF
883 -2.32% -21 44.03K 39.17M 3.59B Non-Leveraged 1.09% 3.43% 1.02 -9.09%
9 1686 WisdomTree Industrial Metals ETC
2129.0 -2.29% -50.0 10.00 21.20K 0.00 Non-Leveraged 0.00% 0.00% 0.09 33.33%
10 1676 WisdomTree Physical Precious Metals ETC
26900.0 -2.18% -600.0 110.00 2.99M 0.00 Non-Leveraged 0.01% 4.38% 1.23 -33.33%
11 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
11945.0 -2.13% -260.0 1.91M 22.84B 77.71B -2x 29.90% 1.97% 1.30 85.75%
12 1360 Nikkei225 Bear -2x ETF
293.3 -2.10% -6.3 57.73M 16.96B 29.13B -2x 60.09% 2.00% 1.27 20.00%
13 2066 NEXT NOTES TSE REIT NTR USD Hdg Idx ETN
19030.0 -2.06% -400.0 0.00 0.00 0.00 Non-Leveraged 0.00% 0.00% 0.00 -100.00%
14 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
480 -2.04% -10 11.04M 5.31B 17.78B -2x 29.71% 2.45% 1.20 94.15%
15 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
1068 -2.02% -22 57.08K 61.07M 0.00 Non-Leveraged 0.60% 1.28% 1.14 -10.45%
16 2073 Smart ESG 30 Low Carbon Risk NR ETN
13660.0 -1.87% -260.0 0.00 0.00 0.00 Non-Leveraged 0.00% 0.00% 0.00 0.00%
17 2037 NEXT NOTES Gold Futures Bear ETN
2078 -1.84% -39 28.81K 60.20M 0.00 Non-Leveraged 14.40% 1.98% 2.84 95.44%
18 1631 NEXT FUNDS TOPIX-17 BANKS ETF
19250.0 -1.79% -350.0 5.43K 105.09M 16.41B Non-Leveraged 0.64% 5.05% 2.11 -89.47%
19 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
525.9 -1.70% -9.1 11.32K 5.98M 189.00M -2x 3.25% 2.24% 0.58 0.00%
20 1632 NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
27425.0 -1.61% -450.0 3.48K 96.74M 8.95B Non-Leveraged 1.10% 2.69% 3.00 98.71%
21 2251 NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
768.8 -1.42% -11.1 7.26K 5.59M 2.15B -2x 0.26% 0.62% 0.14 -90.48%
22 1573 China Bear -1x HSCEI ETF
8185.0 -1.21% -100.0 2.91K 24.12M 981.00M -1x 2.49% 2.87% 1.44 -33.33%
23 1580 Nikkei225 Bear -1x ETF
1563.5 -1.20% -19.0 681.79K 1.07B 12.60B -1x 9.70% 1.01% 1.50 99.78%
24 1456 iFreeETF Nikkei225 Inverse Index
2509 -1.10% -28 115.33K 289.47M 4.78B -1x 6.06% 0.95% 3.19 28.26%
25 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
589 -1.01% -6 1.29M 757.56M 107.04B -1x 4.22% 1.18% 1.65 91.60%
26 1472 NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
216 -0.92% -2 23.70K 5.10M 112.00M -2x 4.74% 2.75% 0.99 -99.91%
27 2249 iFreeETF S&P500 Double Inverse (-2x)
17225.0 -0.86% -150.0 7.97K 137.16M 1.65B Non-Leveraged 8.39% 2.45% 0.78 -95.12%
28 2649 iShares Ginnie Mae MBS JPY Hedged ETF
604.2 -0.79% -4.8 20.00 12.00K 3.20B Non-Leveraged 0.00% 0.00% 0.01 -92.31%
29 1356 TOPIX Bear -2x ETF
293.6 -0.78% -2.3 2.09M 611.03M 3.00B -2x 21.06% 1.93% 1.01 68.42%
30 2011 SMDAM Active ETF Japan High Dividend Eq
584.5 -0.76% -4.5 6.22K 3.63M 2.24B Non-Leveraged 0.16% 1.36% 0.34 90.48%
31 2094 TSE REIT Inverse ETF
910 -0.76% -7 3.67K 3.35M 1.10B -1x 0.30% 0.98% 0.44 53.85%
32 1629 NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
81370.0 -0.73% -600.0 1.44K 117.63M 9.46B Non-Leveraged 1.23% 1.99% 1.45 -80.00%
33 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
427 -0.70% -3 134.93K 57.45M 1.15B -2x 5.03% 1.86% 1.03 -72.63%
34 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
274.6 -0.62% -1.7 7.32K 2.01M 21.76B Non-Leveraged 0.01% 0.98% 0.43 89.76%
35 2841 iFreeETF NASDAQ100 (JPY HEDGED)
1181 -0.59% -7 137.29K 162.37M 10.35B Non-Leveraged 1.57% 1.26% 1.28 73.60%
36 2564 Global X MSCI SuperDividend® Japan ETF
2670 -0.56% -15 10.73K 28.83M 64.63B Non-Leveraged 0.05% 0.93% 0.63 -82.56%
37 2016 iFreeETF US Treasury Bond 7-10 Year Hdg
1896 -0.52% -10 85.00 161.20K 12.74B Non-Leveraged 0.00% 0.42% 0.21 60.42%
38 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2476 -0.52% -13 7.13K 17.69M 0.00 Non-Leveraged 0.29% 1.17% 0.49 99.72%
39 1694 WisdomTree Nickel ETC
1978.0 -0.50% -10.0 120.00 242.30K 0.00 Non-Leveraged 0.00% 2.52% 1.33 0.00%
40 345A High Dividend Growth Japan Equity Net Return ETN
9898.0 -0.50% -50.0 214.00 2.13M 0.00 Non-Leveraged 0.11% 0.82% 0.47 -98.52%
41 2856 iShares 3-7 Yr US Treasury Bd JPY H ETF
687.5 -0.48% -3.3 158.67K 108.93M 34.67B Non-Leveraged 0.32% 1.20% 24.01 -99.98%
42 1698 Listed Index Fund Japan High Dividend (TSE Dividend Focus 100)
2953 -0.47% -14 11.12K 33.04M 45.22B Non-Leveraged 0.07% 1.35% 1.17 83.33%
43 2648 NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund
3593.0 -0.47% -17.0 13.83K 49.70M 48.44B Non-Leveraged 0.10% 0.22% 15.20 93.27%
44 1569 TOPIX Bear -1x ETF
1203.5 -0.45% -5.5 46.56K 55.98M 4.77B -1x 1.24% 0.95% 1.54 60.00%
45 2869 iFreeETF NASDAQ100 Leveraged(2x)
38850.0 -0.41% -160.0 31.07K 1.21B 14.16B 2x 8.37% 2.49% 1.51 98.10%
46 133A Global X Ultra Short-Term T-Bill ETF
976 -0.41% -4 25.66K 25.29M 4.42B Non-Leveraged 0.58% 1.53% 4.04 93.41%
47 2247 iFreeETF S&P500 (NON HEDGED)
1533 -0.39% -6 79.54K 121.59M 5.17B Non-Leveraged 2.36% 1.17% 0.68 0.00%
48 1457 iFreeETF TOPIX Inverse (-1x) Idx
2874 -0.38% -11 17.25K 49.53M 12.11B -1x 0.41% 0.90% 1.43 0.00%
49 282A Global X Japan Semiconductor Top 10 ETF
815 -0.37% -3 14.92K 12.20M 949.00M Non-Leveraged 1.29% 2.32% 0.46 -95.09%
50 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
12610.0 -0.36% -45.0 12.50K 157.46M 8.27B Non-Leveraged 1.95% 1.26% 2.60 -81.82%