103033CSOP Hang Seng TECH Index ETF
5.140+0.152+3.05%735.70M3.76B44.87B44.87B8.73B8.73B+5.54%+4.94%-2.65%+10.54%+16.82%+52.16%+17.03%
102899ZIJIN MINING
17.460+0.480+2.83%43.71M762.11M464.04B104.57B26.58B5.99B+1.28%+1.39%-1.24%+18.61%+3.19%+9.05%+23.48%
207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.824-0.126-6.46%720.25M1.34B4.87B4.87B2.67B2.67B-10.85%-11.20%-5.69%-34.48%-43.95%-74.16%-42.10%
302800TRACKER FUND OF HONG KONG
22.660+0.400+1.80%438.88M9.91B135.85B135.85B5.99B5.99B+3.00%+5.20%-2.50%+12.07%+11.08%+41.01%+13.07%
407226CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
5.080+0.310+6.50%279.58M1.40B10.08B10.08B1.98B1.98B+11.16%+10.48%-11.03%+9.81%+16.51%+70.81%+20.38%
509660HORIZONROBOT-W
7.500+0.950+14.50%274.36M1.94B99.00B99.00B13.20B13.20B+33.93%+28.87%+12.44%+67.04%+47.64%+87.97%+108.33%
600020SENSETIME-W
1.550+0.050+3.33%268.78M412.23M57.36B57.36B37.01B37.01B+8.39%+6.90%+4.03%-8.28%+1.97%+154.10%+4.03%
700707ATV HOLDINGS
0.044-0.034-43.59%220.11M9.21M86.53M86.53M1.97B1.97B-46.34%-44.30%-45.68%-59.26%-56.44%-74.90%-53.68%
800939CCB
6.3800.0000.00%212.19M1.35B1.60T1.53T250.01B240.42B-3.60%-0.44%-4.18%+4.79%+11.44%+58.05%+5.54%
900139CENTRALWEALTHGP
0.033+0.002+6.45%200.40M6.37M620.40M620.40M18.80B18.80B-2.94%-8.33%-15.38%+135.71%+106.25%+50.00%+135.71%
1007500CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT
2.612-0.092-3.40%176.03M464.21M3.21B3.21B1.23B1.23B-5.91%-9.74%-0.61%-27.16%-26.63%-57.60%-28.59%
1101398ICBC
5.330+0.010+0.19%163.98M870.04M1.90T462.61B356.41B86.79B-2.02%+0.19%-3.79%+0.95%+16.00%+46.87%+5.45%
1200804PINESTONE
0.118-0.091-43.54%147.44M15.41M57.50M57.50M487.28M487.28M-44.08%-39.49%-40.40%-44.60%-46.36%-38.86%-45.12%
1300493GOME RETAIL
0.021+0.001+5.00%143.51M2.89M1.01B1.01B47.89B47.89B+23.53%+16.67%+23.53%+10.53%-22.22%-12.50%+5.00%
1401810XIAOMI-W
53.100+3.150+6.31%140.47M7.34B1.38T1.38T25.95B25.95B+10.17%+23.20%+7.93%+39.92%+94.51%+228.18%+53.91%
1501428BRIGHT SMART
7.080+0.230+3.36%123.72M891.67M12.02B12.02B1.70B1.70B+153.76%+183.20%+151.96%+201.28%+217.49%+505.13%+210.53%
1603988BANK OF CHINA
4.3400.0000.00%115.95M501.19M1.28T362.92B294.39B83.62B+0.23%+0.25%-4.81%+11.88%+24.05%+48.66%+17.03%
1702828Hang Seng H-Share Index ETF
84.580+1.540+1.85%110.92M9.34B29.72B29.72B351.34M351.34M+2.55%+3.53%-2.78%+11.76%+12.92%+44.19%+13.87%
1800992LENOVO GROUP
9.250+0.260+2.89%100.02M920.58M114.74B114.74B12.40B12.40B+8.19%+11.71%-11.74%-6.00%-9.45%+17.61%-8.23%
1903896KINGSOFT CLOUD
7.720+0.320+4.32%84.33M641.12M31.84B31.84B4.12B4.12B+18.40%+9.82%+5.03%-1.28%+414.67%+418.12%+29.53%
2001468KINGKEY FIN INT
0.227+0.031+15.82%83.55M19.63M394.25M394.25M1.74B1.74B+24.04%+18.85%+30.46%-71.63%-71.86%-67.26%-67.10%
2101288ABC
4.760+0.020+0.42%80.55M383.02M1.67T146.32B349.98B30.74B+0.21%+5.08%+1.71%+13.33%+23.83%+52.53%+10.60%
2209988BABA-W
122.000+4.500+3.83%72.75M8.84B2.33T2.33T19.10B19.10B+7.21%+11.01%-4.69%+29.79%+28.42%+78.94%+48.06%
2303800GCL TECH
0.810+0.020+2.53%72.03M57.53M23.07B23.07B28.48B28.48B+1.25%-2.41%-17.35%-33.06%-50.91%-22.86%-25.00%
2403377SINO-OCEAN GP
0.161-0.020-11.05%65.45M10.99M1.63B1.63B10.11B10.11B-6.40%-4.17%-24.77%-26.82%-50.46%-32.64%-34.82%
2502535WK GROUP
0.5600.0000.00%60.00M15.00M1.12B1.12B2.00B2.00B0.00%0.00%-1.75%-9.68%-12.50%-6.67%-9.68%
2607200CSOP HANG SENG INDEX DAILY (2X)LEVERAGED PRODUCT
4.590+0.158+3.56%54.84M249.31M2.85B2.85B620.80M620.80M+6.00%+9.81%-8.20%+17.69%+11.84%+60.71%+18.67%
2700386SINOPEC CORP
3.980+0.010+0.25%51.38M204.39M482.70B95.72B121.28B24.05B+1.53%+2.58%-2.93%-6.35%-9.75%-8.11%-10.56%
2801079PINE TECH
0.057+0.025+78.13%50.69M2.84M75.62M75.62M1.33B1.33B+54.05%+67.65%+39.02%+14.00%+16.33%+46.15%+26.67%
2901339PICC GROUP
4.730+0.140+3.05%46.02M219.42M209.18B41.28B44.22B8.73B+4.19%+13.16%+17.66%+20.05%+21.85%+104.69%+22.22%
3000857PETROCHINA
5.9400.0000.00%45.91M272.27M1.09T125.33B183.02B21.10B+2.95%+6.45%-5.56%0.00%+0.68%-11.96%-2.78%
3102899ZIJIN MINING
17.460+0.480+2.83%43.71M762.11M464.04B104.57B26.58B5.99B+1.28%+1.39%-1.24%+18.61%+3.19%+9.05%+23.48%
3201919COSCO SHIP HOLD
12.180+0.480+4.10%43.63M536.29M190.42B36.20B15.63B2.97B+7.60%+4.64%-0.49%+7.60%-2.25%+46.42%-4.84%
3306169YUHUA EDU
0.360+0.060+20.00%43.41M15.30M1.54B1.54B4.27B4.27B+14.29%+10.77%0.00%-11.11%-22.58%-19.10%-2.70%
3401093CSPC PHARMA
6.210+0.080+1.31%40.27M249.13M71.69B71.69B11.54B11.54B+1.14%+10.89%+25.71%+38.62%+17.84%+8.00%+29.92%
3500621TAUNG GOLD
0.0710.0000.00%40.09M2.76M1.29B1.29B18.15B18.15B-6.58%-2.74%-12.35%+136.67%+136.67%+222.73%+162.96%
3601299AIA
59.100+1.000+1.72%38.97M2.30B632.05B632.05B10.69B10.69B+6.29%+12.14%+0.85%+10.57%-5.06%+25.44%+4.97%
3702150NAYUKI
1.230+0.100+8.85%35.97M43.84M2.10B2.10B1.71B1.71B+26.80%+26.80%+18.27%+5.13%-16.89%-46.05%-9.56%
3801177SINO BIOPHARM
3.970+0.060+1.53%35.40M139.43M74.52B74.52B18.77B18.77B+2.06%+6.72%+5.87%+38.81%+10.28%+57.54%+24.06%
3901208MMG
2.370+0.010+0.42%31.86M74.83M28.75B28.75B12.13B12.13B-0.42%+1.28%-11.57%-5.58%-17.42%-30.41%-7.42%
4000981SMIC
47.500+0.600+1.28%31.45M1.49B379.32B284.87B7.99B6.00B+2.48%+4.74%+3.04%+13.37%+84.47%+231.24%+49.37%
4100175GEELY AUTO
16.680+0.320+1.96%31.38M523.51M168.10B168.10B10.08B10.08B+5.97%+1.96%+0.24%+12.86%+20.52%+92.11%+12.55%
4200241ALI HEALTH
5.150+0.110+2.18%31.34M159.85M82.88B82.88B16.09B16.09B+10.04%+12.20%+9.34%+45.48%+32.39%+91.45%+55.12%
4300355CENTURY C INT'L
0.045-0.001-2.17%30.70M1.43M139.17M139.17M3.09B3.09B+18.42%-25.00%-48.86%-62.50%-76.80%-78.87%-67.39%
4401918SUNAC
1.5000.0000.00%30.44M45.77M15.86B15.86B10.58B10.58B-9.64%+5.63%-3.23%-4.46%-46.62%+57.89%-35.34%
4502628CHINA LIFE
14.500+0.300+2.11%29.71M429.94M409.84B107.90B28.26B7.44B+3.57%+5.84%-3.33%+1.97%-10.50%+64.39%-1.23%
4603690MEITUAN-W
132.500+2.200+1.69%28.92M3.80B809.53B809.53B6.11B6.11B+4.33%-9.74%-14.96%-6.89%-29.37%+22.01%-12.66%
4701658PSBC
4.770-0.010-0.21%28.05M133.85M473.00B94.71B99.16B19.86B+0.21%+1.55%+1.76%+7.50%+12.56%+35.83%+7.01%
4800288WH GROUP
6.910-0.030-0.43%27.50M189.87M88.66B88.66B12.83B12.83B-0.72%-1.57%-3.22%+14.53%+17.05%+31.54%+18.87%
4903390TYCOON GROUP
0.465-0.035-7.00%27.18M12.67M372.00M372.00M800.00M800.00M+4.49%-84.90%-86.97%-86.36%-87.30%-88.36%-86.64%
5000268KINGDEE INT'L
13.820+0.640+4.86%27.05M367.45M49.04B49.04B3.55B3.55B+14.03%+12.36%+5.02%+30.38%+71.68%+83.05%+62.02%