JP Stock Market
20min Delay May 4 07:38 JST
Nikkei 22536830.69+378.39+1.04%
JPXNK 40024427.40+108.71+0.45%
TOPIX2687.78+8.34+0.31%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1260AAlt138+25+22.12%63.23M8.40B5.01B2.92B36.29M21.17M-65.93%-67.22%-69.27%-75.05%-76.69%-74.44%-77.04%
25595Institute for Q-shu Pioneers of Space1536+131+9.32%19.24M29.27B66.75B43.28B43.46M28.17M+10.98%+26.42%+43.55%+65.70%-3.70%-54.42%+38.63%
34563AnGes78+4+5.41%9.72M751.12M26.01B24.48B333.51M313.82M+9.86%+23.81%+21.88%+65.96%+59.18%+59.18%+47.17%
44592SanBio2299-23-0.99%9.26M21.83B165.56B116.71B72.02M50.77M+21.13%+1.95%+37.01%+207.35%+126.95%+451.32%+206.13%
59235Ureru Net Advertising Group1335+97+7.84%6.52M8.84B9.85B2.74B7.38M2.05M+81.39%+121.39%+199.33%+88.43%+63.90%+64.51%+96.61%
69348ispace1074+14+1.32%6.31M6.71B113.50B60.44B105.68M56.28M+22.05%+30.02%+51.91%+67.55%+63.97%+38.40%+57.94%
74593Healios KK323+3+0.94%5.85M1.89B32.77B12.78B101.46M39.56M+6.60%+16.19%+48.17%+18.75%+61.50%+111.11%+82.49%
83070Jelly Beans Group109-2-1.80%5.03M584.21M3.65B199.94M33.45M1.83M-2.68%+7.92%+9.00%-18.66%-1.80%-2.68%-7.63%
94176Coconala372-34-8.37%4.94M1.89B8.92B6.83B23.99M18.37M+11.04%+52.46%+37.27%+13.76%+20.00%-10.14%-1.06%
105253Cover2226+53+2.44%3.93M8.65B146.14B67.99B65.65M30.54M+9.28%+4.56%-4.05%-19.75%+6.30%+20.19%-15.30%
119166Genda1140+70+6.54%3.46M3.93B185.43B73.18B162.66M64.20M+11.11%+14.00%-8.87%-21.38%-13.41%+48.53%-11.11%
12186AAstroscale Holdings789-31-3.78%3.41M2.69B92.51B58.55B117.25M74.21M+9.13%+2.07%+21.76%+30.85%-27.28%-7.18%-0.25%
133911Aiming280-23-7.59%2.96M854.20M13.08B8.07B46.71M28.82M+12.90%+11.11%+7.69%+37.93%+37.93%+29.63%+32.70%
144978ReproCELL142-5-3.40%2.76M394.70M13.46B12.08B94.80M85.07M-2.07%-2.07%+2.16%+33.96%+32.71%+2.16%+36.54%
15218ALiberaware1026+52+5.34%2.72M2.83B19.37B7.48B18.88M7.29M+11.76%-0.10%+8.46%+117.83%+132.65%+230.97%+128.00%
164477BASE45400.00%2.70M1.22B52.85B30.20B116.41M66.52M+6.57%+9.93%+17.31%+30.09%+92.37%+65.69%+39.69%
174833Def Consulting89-4-4.30%2.07M186.78M2.61B665.64M29.30M7.48M+15.58%+20.27%+27.14%+4.71%+48.33%+5.95%+4.71%
18153ACaulis1149+150+15.02%2.01M2.23B7.34B1.75B6.39M1.52M+32.53%+35.02%+33.45%-23.65%-17.81%-61.31%-18.97%
19299ADely1298+20+1.56%1.92M2.56B53.63B1.44B41.32M1.11M+6.74%+7.27%+32.58%+13.86%+8.17%+8.17%+12.67%
20215ATimee1721-16-0.92%1.84M3.16B171.01B95.80B99.37M55.66M+7.50%+11.10%+18.77%+15.66%+46.47%+18.69%+11.54%
212586Fruta Fruta161-4-2.42%1.74M282.93M12.82B10.31B79.64M64.03M+8.05%+5.92%+12.59%-17.86%-29.07%+323.68%+38.79%
224597Solasia Pharma KK32-1-3.03%1.66M53.21M6.99B6.03B218.46M188.48M0.00%-3.03%-3.03%-11.11%-30.43%+28.00%-11.11%
234772Stream Media115+2+1.77%1.56M174.90M13.33B3.20B115.90M27.85M+7.48%+6.48%+3.60%+2.68%-10.85%-20.14%+0.88%
24219AHeartseed2523-114-4.32%1.52M3.88B56.80B18.64B22.51M7.39M+19.80%+13.55%+23.19%+45.75%+91.86%+117.50%-12.03%
25290ASynspective1251-30-2.34%1.36M1.73B139.42B48.14B111.44M38.48M-0.71%-8.69%+35.98%+55.60%+160.63%+160.63%+129.54%
263137Fundely435-95-17.92%1.26M588.19M2.81B817.54M6.47M1.88M-35.75%-27.38%+25.36%+22.88%+77.55%+26.45%+97.73%
272160GNI Group2415+25+1.05%1.23M2.95B121.30B115.84B50.23M47.97M+7.96%+21.85%+28.32%-24.65%-20.17%-2.78%-29.07%
284564OncoTherapy Science23-1-4.17%1.10M25.43M6.34B5.47B275.64M237.68M-4.17%0.00%-11.54%-8.00%-28.13%+21.05%-8.00%
295246Elements795-11-1.36%1.06M861.51M19.49B5.07B24.52M6.38M+1.40%-6.25%+2.05%-6.58%+60.28%-3.17%+72.45%
305243Note1581-84-5.05%1.01M1.62B26.18B10.31B16.56M6.52M-7.00%-7.87%-9.61%+6.90%+219.39%+171.65%+209.39%
314882Perseus Proteomics414+20+5.08%956.70K384.17M6.11B5.65B14.75M13.64M+5.88%+8.95%-10.00%-27.50%-32.35%+24.70%-26.33%
329158CUC1022-62-5.72%950.60K992.12M30.65B7.64B29.99M7.48M-25.94%-21.63%-23.90%-32.36%-47.32%-55.62%-41.16%
334395Accrete931-21-2.21%919.70K892.00M6.00B3.31B6.45M3.55M+21.86%+24.63%+24.80%+24.63%+59.69%+27.88%+24.30%
34206APrism Biolab244-12-4.69%905.70K223.80M8.95B3.06B36.67M12.54M-5.43%-1.21%-2.40%-3.56%-29.89%-45.78%-15.86%
354881FunPep98-2-2.00%850.00K83.64M3.40B2.29B34.73M23.41M-1.01%-2.00%-7.55%-29.50%-25.76%-32.41%-27.41%
367776CellSeed55100.00%804.50K441.55M19.10B18.19B34.67M33.01M-9.97%-2.13%+12.68%+49.73%+7.83%+164.90%+38.10%
37141ATrial Holdings2243-2-0.09%772.20K1.73B274.45B76.19B122.36M33.97M-2.94%-1.06%+3.60%-14.58%-20.04%-17.23%-16.86%
3877773-D Matrix131+4+3.15%761.80K98.26M14.45B12.51B110.29M95.47M+6.50%+8.26%+9.17%+0.77%+22.43%+11.02%-20.61%
394259ExaWizards326+5+1.56%755.50K244.82M27.97B16.35B85.80M50.15M+5.50%+12.80%+10.88%-31.08%-0.61%-28.19%-23.11%
404596Kubota Pharmaceutical Holdings4600.00%721.60K33.49M2.69B2.03B58.40M44.16M0.00%+6.98%0.00%-6.12%-24.59%-34.29%-13.21%
414576D. Western Therapeutics Institute102-2-1.92%714.60K73.24M4.62B3.82B45.28M37.46M-1.92%-7.27%-2.86%-12.07%+47.83%-5.56%-49.25%
424583Chiome Bioscience134+1+0.75%713.70K94.97M9.12B7.99B68.05M59.64M+3.08%+3.88%-2.90%-45.97%+35.35%+4.69%-50.19%
43350ADigital Grid4855-235-4.62%691.40K3.43B30.02B4.23B6.18M871.77K-8.40%+7.41%+7.41%+7.41%+7.41%+7.41%+7.41%
444891TMS13500.00%645.20K86.34M5.44B3.20B40.33M23.67M+3.05%-2.88%-7.53%-46.43%-31.12%-42.80%-38.07%
455027AnyMind Group849-23-2.64%640.50K548.87M50.93B24.25B59.98M28.56M+3.66%+9.41%-8.71%-27.06%-14.24%-19.68%-15.94%
467774Japan Tissue Engineering661+37+5.93%608.10K394.04M26.84B7.28B40.61M11.01M+4.75%+42.76%+52.66%+40.94%+32.20%+1.23%+42.76%
474883Modalis Therapeutics75-1-1.32%579.60K43.49M5.53B5.00B73.67M66.61M-3.85%-3.85%-5.06%-21.05%-43.18%-2.60%-26.47%
487779Cyberdyne17400.00%578.10K99.35M37.44B17.74B215.15M101.94M+0.58%+5.45%+3.57%0.00%-6.95%-17.54%-3.87%
493929Socialwire239+16+7.17%552.00K132.36M2.83B660.76M11.84M2.76M+10.65%+6.22%+4.37%+6.70%+11.16%-6.27%+4.82%
502388Wedge Holdings6700.00%539.30K36.39M2.85B2.03B42.49M30.28M+3.08%+3.08%+1.52%+8.06%+8.06%-19.28%+6.35%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1260AAlt
138+25+22.12%63.23M8.40B5.01B2.92B36.29M21.17M-65.93%-67.22%-69.27%-75.05%-76.69%-74.44%-77.04%
17774Japan Tissue Engineering
661+37+5.93%608.10K394.04M26.84B7.28B40.61M11.01M+4.75%+42.76%+52.66%+40.94%+32.20%+1.23%+42.76%
25595Institute for Q-shu Pioneers of Space
1536+131+9.32%19.24M29.27B66.75B43.28B43.46M28.17M+10.98%+26.42%+43.55%+65.70%-3.70%-54.42%+38.63%
34563AnGes
78+4+5.41%9.72M751.12M26.01B24.48B333.51M313.82M+9.86%+23.81%+21.88%+65.96%+59.18%+59.18%+47.17%
44592SanBio
2299-23-0.99%9.26M21.83B165.56B116.71B72.02M50.77M+21.13%+1.95%+37.01%+207.35%+126.95%+451.32%+206.13%
59235Ureru Net Advertising Group
1335+97+7.84%6.52M8.84B9.85B2.74B7.38M2.05M+81.39%+121.39%+199.33%+88.43%+63.90%+64.51%+96.61%
69348ispace
1074+14+1.32%6.31M6.71B113.50B60.44B105.68M56.28M+22.05%+30.02%+51.91%+67.55%+63.97%+38.40%+57.94%
74593Healios KK
323+3+0.94%5.85M1.89B32.77B12.78B101.46M39.56M+6.60%+16.19%+48.17%+18.75%+61.50%+111.11%+82.49%
83070Jelly Beans Group
109-2-1.80%5.03M584.21M3.65B199.94M33.45M1.83M-2.68%+7.92%+9.00%-18.66%-1.80%-2.68%-7.63%
94176Coconala
372-34-8.37%4.94M1.89B8.92B6.83B23.99M18.37M+11.04%+52.46%+37.27%+13.76%+20.00%-10.14%-1.06%
105253Cover
2226+53+2.44%3.93M8.65B146.14B67.99B65.65M30.54M+9.28%+4.56%-4.05%-19.75%+6.30%+20.19%-15.30%
119166Genda
1140+70+6.54%3.46M3.93B185.43B73.18B162.66M64.20M+11.11%+14.00%-8.87%-21.38%-13.41%+48.53%-11.11%
12186AAstroscale Holdings
789-31-3.78%3.41M2.69B92.51B58.55B117.25M74.21M+9.13%+2.07%+21.76%+30.85%-27.28%-7.18%-0.25%
133911Aiming
280-23-7.59%2.96M854.20M13.08B8.07B46.71M28.82M+12.90%+11.11%+7.69%+37.93%+37.93%+29.63%+32.70%
144978ReproCELL
142-5-3.40%2.76M394.70M13.46B12.08B94.80M85.07M-2.07%-2.07%+2.16%+33.96%+32.71%+2.16%+36.54%
15218ALiberaware
1026+52+5.34%2.72M2.83B19.37B7.48B18.88M7.29M+11.76%-0.10%+8.46%+117.83%+132.65%+230.97%+128.00%
164477BASE
45400.00%2.70M1.22B52.85B30.20B116.41M66.52M+6.57%+9.93%+17.31%+30.09%+92.37%+65.69%+39.69%
174833Def Consulting
89-4-4.30%2.07M186.78M2.61B665.64M29.30M7.48M+15.58%+20.27%+27.14%+4.71%+48.33%+5.95%+4.71%
18153ACaulis
1149+150+15.02%2.01M2.23B7.34B1.75B6.39M1.52M+32.53%+35.02%+33.45%-23.65%-17.81%-61.31%-18.97%
19299ADely
1298+20+1.56%1.92M2.56B53.63B1.44B41.32M1.11M+6.74%+7.27%+32.58%+13.86%+8.17%+8.17%+12.67%
20215ATimee
1721-16-0.92%1.84M3.16B171.01B95.80B99.37M55.66M+7.50%+11.10%+18.77%+15.66%+46.47%+18.69%+11.54%
212586Fruta Fruta
161-4-2.42%1.74M282.93M12.82B10.31B79.64M64.03M+8.05%+5.92%+12.59%-17.86%-29.07%+323.68%+38.79%
224597Solasia Pharma KK
32-1-3.03%1.66M53.21M6.99B6.03B218.46M188.48M0.00%-3.03%-3.03%-11.11%-30.43%+28.00%-11.11%
234772Stream Media
115+2+1.77%1.56M174.90M13.33B3.20B115.90M27.85M+7.48%+6.48%+3.60%+2.68%-10.85%-20.14%+0.88%
24219AHeartseed
2523-114-4.32%1.52M3.88B56.80B18.64B22.51M7.39M+19.80%+13.55%+23.19%+45.75%+91.86%+117.50%-12.03%
25290ASynspective
1251-30-2.34%1.36M1.73B139.42B48.14B111.44M38.48M-0.71%-8.69%+35.98%+55.60%+160.63%+160.63%+129.54%
263137Fundely
435-95-17.92%1.26M588.19M2.81B817.54M6.47M1.88M-35.75%-27.38%+25.36%+22.88%+77.55%+26.45%+97.73%
272160GNI Group
2415+25+1.05%1.23M2.95B121.30B115.84B50.23M47.97M+7.96%+21.85%+28.32%-24.65%-20.17%-2.78%-29.07%
284564OncoTherapy Science
23-1-4.17%1.10M25.43M6.34B5.47B275.64M237.68M-4.17%0.00%-11.54%-8.00%-28.13%+21.05%-8.00%
295246Elements
795-11-1.36%1.06M861.51M19.49B5.07B24.52M6.38M+1.40%-6.25%+2.05%-6.58%+60.28%-3.17%+72.45%
305243Note
1581-84-5.05%1.01M1.62B26.18B10.31B16.56M6.52M-7.00%-7.87%-9.61%+6.90%+219.39%+171.65%+209.39%
314882Perseus Proteomics
414+20+5.08%956.70K384.17M6.11B5.65B14.75M13.64M+5.88%+8.95%-10.00%-27.50%-32.35%+24.70%-26.33%
329158CUC
1022-62-5.72%950.60K992.12M30.65B7.64B29.99M7.48M-25.94%-21.63%-23.90%-32.36%-47.32%-55.62%-41.16%
334395Accrete
931-21-2.21%919.70K892.00M6.00B3.31B6.45M3.55M+21.86%+24.63%+24.80%+24.63%+59.69%+27.88%+24.30%
34206APrism Biolab
244-12-4.69%905.70K223.80M8.95B3.06B36.67M12.54M-5.43%-1.21%-2.40%-3.56%-29.89%-45.78%-15.86%
354881FunPep
98-2-2.00%850.00K83.64M3.40B2.29B34.73M23.41M-1.01%-2.00%-7.55%-29.50%-25.76%-32.41%-27.41%
367776CellSeed
55100.00%804.50K441.55M19.10B18.19B34.67M33.01M-9.97%-2.13%+12.68%+49.73%+7.83%+164.90%+38.10%
37141ATrial Holdings
2243-2-0.09%772.20K1.73B274.45B76.19B122.36M33.97M-2.94%-1.06%+3.60%-14.58%-20.04%-17.23%-16.86%
3877773-D Matrix
131+4+3.15%761.80K98.26M14.45B12.51B110.29M95.47M+6.50%+8.26%+9.17%+0.77%+22.43%+11.02%-20.61%
394259ExaWizards
326+5+1.56%755.50K244.82M27.97B16.35B85.80M50.15M+5.50%+12.80%+10.88%-31.08%-0.61%-28.19%-23.11%
404596Kubota Pharmaceutical Holdings
4600.00%721.60K33.49M2.69B2.03B58.40M44.16M0.00%+6.98%0.00%-6.12%-24.59%-34.29%-13.21%
414576D. Western Therapeutics Institute
102-2-1.92%714.60K73.24M4.62B3.82B45.28M37.46M-1.92%-7.27%-2.86%-12.07%+47.83%-5.56%-49.25%
424583Chiome Bioscience
134+1+0.75%713.70K94.97M9.12B7.99B68.05M59.64M+3.08%+3.88%-2.90%-45.97%+35.35%+4.69%-50.19%
43350ADigital Grid
4855-235-4.62%691.40K3.43B30.02B4.23B6.18M871.77K-8.40%+7.41%+7.41%+7.41%+7.41%+7.41%+7.41%
444891TMS
13500.00%645.20K86.34M5.44B3.20B40.33M23.67M+3.05%-2.88%-7.53%-46.43%-31.12%-42.80%-38.07%
455027AnyMind Group
849-23-2.64%640.50K548.87M50.93B24.25B59.98M28.56M+3.66%+9.41%-8.71%-27.06%-14.24%-19.68%-15.94%
467774Japan Tissue Engineering
661+37+5.93%608.10K394.04M26.84B7.28B40.61M11.01M+4.75%+42.76%+52.66%+40.94%+32.20%+1.23%+42.76%
474883Modalis Therapeutics
75-1-1.32%579.60K43.49M5.53B5.00B73.67M66.61M-3.85%-3.85%-5.06%-21.05%-43.18%-2.60%-26.47%
487779Cyberdyne
17400.00%578.10K99.35M37.44B17.74B215.15M101.94M+0.58%+5.45%+3.57%0.00%-6.95%-17.54%-3.87%
493929Socialwire
239+16+7.17%552.00K132.36M2.83B660.76M11.84M2.76M+10.65%+6.22%+4.37%+6.70%+11.16%-6.27%+4.82%
502388Wedge Holdings
6700.00%539.30K36.39M2.85B2.03B42.49M30.28M+3.08%+3.08%+1.52%+8.06%+8.06%-19.28%+6.35%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.92%
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +6.30%
4
Moody's
MCO
+5.96%
5
Jefferies Financial
JEF
+5.28%
Unlock Now

Discussing

BRK cash at new high: What to expect from Buffett’s meeting?
🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -