JP Stock Market
20min Delay May 4 08:17 JST
Nikkei 22536830.69+378.39+1.04%
JPXNK 40024427.40+108.71+0.45%
TOPIX2687.78+8.34+0.31%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12579Coca-Cola Bottlers Japan Holdings2408.0-238.0-8.99%3.10M7.53B441.31B275.10B183.27M114.24M-9.35%-3.83%+3.04%+0.75%+24.86%+9.01%-3.56%
25838Rakuten Bank5075.0-436.0-7.91%5.07M26.15B885.50B448.13B174.48M88.30M-11.52%-10.07%-10.70%+9.45%+63.45%+55.91%+14.82%
34676FUJI Media Holdings2770.0-161.0-5.49%5.29M14.85B648.72B261.95B234.19M94.57M-5.89%-8.61%-7.65%+10.53%+60.95%+47.18%+59.98%
48308Resona Holdings1040.0-58.5-5.33%28.11M29.68B2.40T2.24T2.31B2.15B+0.97%-0.81%-8.89%-7.31%-0.19%+5.00%-9.13%
57167Mebuki Financial Group638.7-34.2-5.08%5.29M3.41B630.43B530.88B987.06M831.18M-5.34%-2.96%-4.37%-3.29%+9.46%+17.06%-0.56%
66724Seiko Epson1920.0-99.5-4.93%4.04M7.77B717.26B525.70B373.57M273.80M-1.71%+0.13%-13.30%-24.26%-30.12%-30.80%-33.23%
79412SKY Perfect JSAT Holdings1139-57-4.77%1.30M1.49B339.06B146.08B297.68M128.26M+3.64%+4.69%-3.64%+25.03%+31.52%+20.53%+25.30%
82726PAL Group Holdings3760-175-4.45%797.20K3.01B347.97B171.35B92.54M45.57M-2.72%-4.93%+14.11%+10.91%+23.08%+94.62%+23.08%
93963Synchro Food560-25-4.27%429.30K243.92M16.31B7.54B29.12M13.47M+7.49%-0.53%0.00%+45.83%+20.43%+1.08%+65.68%
107186Concordia Financial Group853.4-37.2-4.18%6.84M5.88B976.82B837.84B1.14B981.76M-3.44%+1.11%-2.66%-2.05%+10.05%+2.68%-2.03%
114373Simplex Holdings3460-150-4.16%512.20K1.78B203.13B123.45B58.71M35.68M+15.99%+18.53%+27.86%+17.45%+39.57%+31.31%+39.07%
125830Iyogin Holdings1544.0-66.0-4.10%1.08M1.68B483.90B315.37B313.41M204.25M-2.09%+1.65%-4.98%-2.83%+6.52%+29.75%+0.59%
138334Gunma Bank1105.5-44.0-3.83%1.76M1.96B448.71B327.47B405.89M296.22M-4.78%-2.38%-4.98%+1.66%+24.58%+19.90%+3.71%
148359Hachijuni Bank1005.0-37.0-3.55%1.66M1.68B496.24B360.29B493.77M358.49M-1.08%+4.74%+3.79%+2.56%+18.79%-3.23%-0.74%
155832Chugin Financial Group1497.0-54.5-3.51%613.80K919.07M276.60B185.22B184.77M123.73M-2.89%+3.24%-1.29%-9.00%0.00%+13.02%-8.66%
168566Ricoh Leasing5280-190-3.47%213.70K1.15B164.96B72.70B31.24M13.77M-4.52%-1.49%-2.04%+3.73%+6.67%+1.15%+0.76%
173926Open Door586-21-3.46%69.80K41.00M18.32B5.51B31.26M9.40M-2.33%+7.52%+5.02%-1.01%-14.83%-21.34%-5.64%
187550Zensho Holdings8700.0-311.0-3.45%1.15M10.01B1.40T763.30B160.73M87.74M-0.40%-0.61%+9.74%+2.16%+15.78%+43.02%-2.95%
198043Starzen1161-41-3.41%277.50K324.37M68.00B46.35B58.57M39.92M-6.60%-4.99%+18.83%+22.12%+18.67%+28.24%+19.90%
209401TBS Holdings4626.0-159.0-3.32%395.40K1.84B766.02B363.79B165.59M78.64M-1.13%+5.79%+7.13%+9.57%+25.71%+9.36%+14.19%
219409TV Asahi Holdings2556-85-3.22%1.20M3.08B277.40B98.61B108.53M38.58M-1.27%+6.77%+1.35%+3.61%+30.41%+23.24%+11.47%
228361Ogaki Kyoritsu Bank2147-71-3.20%159.80K345.09M89.81B61.35B41.83M28.58M-3.89%+3.32%-3.24%+1.37%+17.77%-4.07%+10.90%
237389Aichi Financial Group2550-84-3.19%170.10K436.56M125.27B77.92B49.12M30.56M-3.85%+1.96%-3.88%-3.70%+11.79%-20.44%+1.47%
248014Chori3385-110-3.15%35.20K120.05M85.65B32.83B25.30M9.70M+12.27%+15.41%+18.48%+3.20%-16.63%+4.80%-13.09%
258001ITOCHU7042.0-224.0-3.08%8.56M61.26B11.16T9.77T1.58B1.39B-0.01%+6.70%+6.18%-0.86%-6.75%+5.74%-10.09%
263038Kobe Bussan4212.0-133.0-3.06%2.26M9.52B1.15T539.70B273.60M128.13M+2.93%+0.55%+17.26%+21.31%+12.11%+23.30%+22.44%
273031Raccoon Holdings798-25-3.04%313.20K250.78M17.76B11.89B22.26M14.91M-6.45%-5.67%-9.73%-12.21%+7.84%+20.54%+8.42%
289267Genky Drug Stores3580-110-2.98%122.20K437.79M110.97B52.02B31.00M14.53M+4.68%+23.28%+30.18%+19.69%+17.96%+14.56%+14.56%
297839Shoei1629-50-2.98%357.10K583.25M87.50B70.59B53.71M43.34M-4.06%+0.87%+0.06%-19.75%-30.27%-28.21%-27.70%
309273Koa Shoji Holdings657-20-2.95%111.70K74.69M27.67B8.33B42.12M12.68M-1.79%+1.55%-3.24%+8.60%+8.77%-19.19%+3.46%
315844Kyoto Financial Group2268.0-69.0-2.95%2.03M4.66B683.49B538.87B301.36M237.60M-4.30%+5.12%+4.40%+4.81%+0.73%-17.90%-2.24%
325831Shizuoka Financial Group1496.0-45.0-2.92%2.83M4.24B867.87B660.44B580.13M441.47M-2.13%+0.98%0.00%+10.73%+21.23%+2.22%+16.47%
338337Chiba Kogyo Bank1149-34-2.87%232.60K267.56M71.49B33.77B62.22M29.39M-3.28%+1.77%-1.29%-24.16%+1.95%+1.68%-21.19%
347173Tokyo Kiraboshi Financial Group5170-150-2.82%318.40K1.67B158.46B114.21B30.65M22.09M-3.72%+1.57%-1.34%+7.26%+24.88%+10.23%+13.38%
357184The First Bank of Toyama1028-29-2.74%203.80K211.04M66.11B45.18B64.31M43.95M-6.80%-1.25%-5.17%+0.98%-5.69%+11.50%-3.75%
366590Shibaura Mechatronics6760-190-2.73%455.90K3.11B94.45B78.72B13.97M11.65M+6.12%+7.64%+3.21%-14.75%-34.43%+13.04%-15.50%
373475Good Com Asset1179-33-2.72%413.30K490.36M36.00B15.16B30.53M12.86M+0.43%-6.35%+50.57%+28.99%+42.91%+46.46%+36.30%
388381San-in Godo Bank1185-33-2.71%411.80K490.62M186.02B146.16B156.98M123.34M-2.39%+2.86%+1.20%-8.00%-3.42%+0.17%-6.32%
398344The Yamagata Bank1222-34-2.71%88.90K109.53M39.37B25.71B32.22M21.04M-3.02%+0.41%-5.86%+20.51%+25.20%+6.35%+21.96%
403034Qol Holdings2196-61-2.70%294.20K652.90M85.43B44.71B38.90M20.36M+2.28%-2.96%+16.56%+50.41%+56.08%+23.65%+48.68%
413446JTEC1084-30-2.69%14.70K16.05M6.39B2.53B5.89M2.34M+2.07%+7.11%-0.28%-16.74%-34.89%-47.88%-14.38%
428524North Pacific Bank472-13-2.68%2.87M1.36B188.36B137.39B399.06M291.07M-0.21%+7.76%+2.83%-6.53%+19.19%+2.16%+3.06%
437380Juroku Financial Group4550-125-2.67%130.20K594.91M172.55B108.02B37.92M23.74M-1.62%+8.85%+3.53%-2.57%+10.84%-1.62%+6.31%
448370Kiyo Bank2294-63-2.67%293.60K675.38M154.39B87.33B67.30M38.07M-3.82%+6.20%+6.95%+3.29%+27.16%+27.59%+3.61%
453046JINS Holdings8780-240-2.66%176.50K1.56B210.54B100.07B23.98M11.40M+1.74%+2.09%+33.64%+25.79%+38.49%+166.06%+36.34%
469790Fukui Computer Holdings3300-90-2.65%33.00K109.46M68.31B31.05B20.70M9.41M-5.58%-2.08%+0.46%+13.71%+22.27%+35.47%+7.84%
476050E-Guardian2131-57-2.61%26.10K55.97M25.43B9.21B11.93M4.32M-2.47%+5.13%+5.86%+6.55%+15.25%+54.09%+11.92%
489319Chuo Warehouse1420-37-2.54%11.50K16.44M27.07B20.77B19.06M14.63M-2.14%+0.92%+1.87%-2.14%-10.07%+25.66%-6.52%
498367Nanto Bank3650-95-2.54%152.20K555.09M120.54B90.94B33.03M24.92M-4.58%+1.53%-0.27%+5.19%+20.66%+19.87%+13.18%
502760Tokyo Electron Device2808-73-2.53%196.50K555.03M87.99B46.25B31.34M16.47M-5.14%-1.58%-4.29%-5.14%-15.68%-50.48%-8.09%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12579Coca-Cola Bottlers Japan Holdings
2408.0-238.0-8.99%3.10M7.53B441.31B275.10B183.27M114.24M-9.35%-3.83%+3.04%+0.75%+24.86%+9.01%-3.56%
19401TBS Holdings
4626.0-159.0-3.32%395.40K1.84B766.02B363.79B165.59M78.64M-1.13%+5.79%+7.13%+9.57%+25.71%+9.36%+14.19%
25838Rakuten Bank
5075.0-436.0-7.91%5.07M26.15B885.50B448.13B174.48M88.30M-11.52%-10.07%-10.70%+9.45%+63.45%+55.91%+14.82%
34676FUJI Media Holdings
2770.0-161.0-5.49%5.29M14.85B648.72B261.95B234.19M94.57M-5.89%-8.61%-7.65%+10.53%+60.95%+47.18%+59.98%
48308Resona Holdings
1040.0-58.5-5.33%28.11M29.68B2.40T2.24T2.31B2.15B+0.97%-0.81%-8.89%-7.31%-0.19%+5.00%-9.13%
57167Mebuki Financial Group
638.7-34.2-5.08%5.29M3.41B630.43B530.88B987.06M831.18M-5.34%-2.96%-4.37%-3.29%+9.46%+17.06%-0.56%
66724Seiko Epson
1920.0-99.5-4.93%4.04M7.77B717.26B525.70B373.57M273.80M-1.71%+0.13%-13.30%-24.26%-30.12%-30.80%-33.23%
79412SKY Perfect JSAT Holdings
1139-57-4.77%1.30M1.49B339.06B146.08B297.68M128.26M+3.64%+4.69%-3.64%+25.03%+31.52%+20.53%+25.30%
82726PAL Group Holdings
3760-175-4.45%797.20K3.01B347.97B171.35B92.54M45.57M-2.72%-4.93%+14.11%+10.91%+23.08%+94.62%+23.08%
93963Synchro Food
560-25-4.27%429.30K243.92M16.31B7.54B29.12M13.47M+7.49%-0.53%0.00%+45.83%+20.43%+1.08%+65.68%
107186Concordia Financial Group
853.4-37.2-4.18%6.84M5.88B976.82B837.84B1.14B981.76M-3.44%+1.11%-2.66%-2.05%+10.05%+2.68%-2.03%
114373Simplex Holdings
3460-150-4.16%512.20K1.78B203.13B123.45B58.71M35.68M+15.99%+18.53%+27.86%+17.45%+39.57%+31.31%+39.07%
125830Iyogin Holdings
1544.0-66.0-4.10%1.08M1.68B483.90B315.37B313.41M204.25M-2.09%+1.65%-4.98%-2.83%+6.52%+29.75%+0.59%
138334Gunma Bank
1105.5-44.0-3.83%1.76M1.96B448.71B327.47B405.89M296.22M-4.78%-2.38%-4.98%+1.66%+24.58%+19.90%+3.71%
148359Hachijuni Bank
1005.0-37.0-3.55%1.66M1.68B496.24B360.29B493.77M358.49M-1.08%+4.74%+3.79%+2.56%+18.79%-3.23%-0.74%
155832Chugin Financial Group
1497.0-54.5-3.51%613.80K919.07M276.60B185.22B184.77M123.73M-2.89%+3.24%-1.29%-9.00%0.00%+13.02%-8.66%
168566Ricoh Leasing
5280-190-3.47%213.70K1.15B164.96B72.70B31.24M13.77M-4.52%-1.49%-2.04%+3.73%+6.67%+1.15%+0.76%
173926Open Door
586-21-3.46%69.80K41.00M18.32B5.51B31.26M9.40M-2.33%+7.52%+5.02%-1.01%-14.83%-21.34%-5.64%
187550Zensho Holdings
8700.0-311.0-3.45%1.15M10.01B1.40T763.30B160.73M87.74M-0.40%-0.61%+9.74%+2.16%+15.78%+43.02%-2.95%
198043Starzen
1161-41-3.41%277.50K324.37M68.00B46.35B58.57M39.92M-6.60%-4.99%+18.83%+22.12%+18.67%+28.24%+19.90%
209401TBS Holdings
4626.0-159.0-3.32%395.40K1.84B766.02B363.79B165.59M78.64M-1.13%+5.79%+7.13%+9.57%+25.71%+9.36%+14.19%
219409TV Asahi Holdings
2556-85-3.22%1.20M3.08B277.40B98.61B108.53M38.58M-1.27%+6.77%+1.35%+3.61%+30.41%+23.24%+11.47%
228361Ogaki Kyoritsu Bank
2147-71-3.20%159.80K345.09M89.81B61.35B41.83M28.58M-3.89%+3.32%-3.24%+1.37%+17.77%-4.07%+10.90%
237389Aichi Financial Group
2550-84-3.19%170.10K436.56M125.27B77.92B49.12M30.56M-3.85%+1.96%-3.88%-3.70%+11.79%-20.44%+1.47%
248014Chori
3385-110-3.15%35.20K120.05M85.65B32.83B25.30M9.70M+12.27%+15.41%+18.48%+3.20%-16.63%+4.80%-13.09%
258001ITOCHU
7042.0-224.0-3.08%8.56M61.26B11.16T9.77T1.58B1.39B-0.01%+6.70%+6.18%-0.86%-6.75%+5.74%-10.09%
263038Kobe Bussan
4212.0-133.0-3.06%2.26M9.52B1.15T539.70B273.60M128.13M+2.93%+0.55%+17.26%+21.31%+12.11%+23.30%+22.44%
273031Raccoon Holdings
798-25-3.04%313.20K250.78M17.76B11.89B22.26M14.91M-6.45%-5.67%-9.73%-12.21%+7.84%+20.54%+8.42%
289267Genky Drug Stores
3580-110-2.98%122.20K437.79M110.97B52.02B31.00M14.53M+4.68%+23.28%+30.18%+19.69%+17.96%+14.56%+14.56%
297839Shoei
1629-50-2.98%357.10K583.25M87.50B70.59B53.71M43.34M-4.06%+0.87%+0.06%-19.75%-30.27%-28.21%-27.70%
309273Koa Shoji Holdings
657-20-2.95%111.70K74.69M27.67B8.33B42.12M12.68M-1.79%+1.55%-3.24%+8.60%+8.77%-19.19%+3.46%
315844Kyoto Financial Group
2268.0-69.0-2.95%2.03M4.66B683.49B538.87B301.36M237.60M-4.30%+5.12%+4.40%+4.81%+0.73%-17.90%-2.24%
325831Shizuoka Financial Group
1496.0-45.0-2.92%2.83M4.24B867.87B660.44B580.13M441.47M-2.13%+0.98%0.00%+10.73%+21.23%+2.22%+16.47%
338337Chiba Kogyo Bank
1149-34-2.87%232.60K267.56M71.49B33.77B62.22M29.39M-3.28%+1.77%-1.29%-24.16%+1.95%+1.68%-21.19%
347173Tokyo Kiraboshi Financial Group
5170-150-2.82%318.40K1.67B158.46B114.21B30.65M22.09M-3.72%+1.57%-1.34%+7.26%+24.88%+10.23%+13.38%
357184The First Bank of Toyama
1028-29-2.74%203.80K211.04M66.11B45.18B64.31M43.95M-6.80%-1.25%-5.17%+0.98%-5.69%+11.50%-3.75%
366590Shibaura Mechatronics
6760-190-2.73%455.90K3.11B94.45B78.72B13.97M11.65M+6.12%+7.64%+3.21%-14.75%-34.43%+13.04%-15.50%
373475Good Com Asset
1179-33-2.72%413.30K490.36M36.00B15.16B30.53M12.86M+0.43%-6.35%+50.57%+28.99%+42.91%+46.46%+36.30%
388381San-in Godo Bank
1185-33-2.71%411.80K490.62M186.02B146.16B156.98M123.34M-2.39%+2.86%+1.20%-8.00%-3.42%+0.17%-6.32%
398344The Yamagata Bank
1222-34-2.71%88.90K109.53M39.37B25.71B32.22M21.04M-3.02%+0.41%-5.86%+20.51%+25.20%+6.35%+21.96%
403034Qol Holdings
2196-61-2.70%294.20K652.90M85.43B44.71B38.90M20.36M+2.28%-2.96%+16.56%+50.41%+56.08%+23.65%+48.68%
413446JTEC
1084-30-2.69%14.70K16.05M6.39B2.53B5.89M2.34M+2.07%+7.11%-0.28%-16.74%-34.89%-47.88%-14.38%
428524North Pacific Bank
472-13-2.68%2.87M1.36B188.36B137.39B399.06M291.07M-0.21%+7.76%+2.83%-6.53%+19.19%+2.16%+3.06%
437380Juroku Financial Group
4550-125-2.67%130.20K594.91M172.55B108.02B37.92M23.74M-1.62%+8.85%+3.53%-2.57%+10.84%-1.62%+6.31%
448370Kiyo Bank
2294-63-2.67%293.60K675.38M154.39B87.33B67.30M38.07M-3.82%+6.20%+6.95%+3.29%+27.16%+27.59%+3.61%
453046JINS Holdings
8780-240-2.66%176.50K1.56B210.54B100.07B23.98M11.40M+1.74%+2.09%+33.64%+25.79%+38.49%+166.06%+36.34%
469790Fukui Computer Holdings
3300-90-2.65%33.00K109.46M68.31B31.05B20.70M9.41M-5.58%-2.08%+0.46%+13.71%+22.27%+35.47%+7.84%
476050E-Guardian
2131-57-2.61%26.10K55.97M25.43B9.21B11.93M4.32M-2.47%+5.13%+5.86%+6.55%+15.25%+54.09%+11.92%
489319Chuo Warehouse
1420-37-2.54%11.50K16.44M27.07B20.77B19.06M14.63M-2.14%+0.92%+1.87%-2.14%-10.07%+25.66%-6.52%
498367Nanto Bank
3650-95-2.54%152.20K555.09M120.54B90.94B33.03M24.92M-4.58%+1.53%-0.27%+5.19%+20.66%+19.87%+13.18%
502760Tokyo Electron Device
2808-73-2.53%196.50K555.03M87.99B46.25B31.34M16.47M-5.14%-1.58%-4.29%-5.14%-15.68%-50.48%-8.09%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.92%
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +6.30%
4
Moody's
MCO
+5.96%
5
Jefferies Financial
JEF
+5.28%
Unlock Now

Discussing

BRK cash at new high: What to expect from Buffett’s meeting?
🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -