JP Stock Market
20min Delay May 4 07:41 JST
Nikkei 22536830.69+378.39+1.04%
JPXNK 40024427.40+108.71+0.45%
TOPIX2687.78+8.34+0.31%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19432Nippon Telegraph & Telephone151.1+1.3+0.87%140.28M21.16B13.68T7.50T90.55B49.62B+3.42%+2.09%+6.04%-0.46%+2.51%-11.84%-4.37%
26740Japan Display1700.00%79.17M1.35B65.97B11.01B3.88B647.51M0.00%+6.25%+6.25%-10.53%-22.73%-15.00%-15.00%
39434SoftBank218.6+2.0+0.92%72.21M15.78B10.44T5.91T47.75B27.06B+2.73%+0.88%+6.17%+8.49%+14.27%+18.26%+9.90%
48306Mitsubishi UFJ Financial Group1737.5-44.5-2.50%69.71M121.84B20.97T17.60T12.07B10.13B+0.93%+3.42%-4.69%-9.79%+7.22%+11.77%-5.88%
57011Mitsubishi Heavy Industries2791.5-23.0-0.82%62.01M173.48B9.42T8.81T3.37B3.16B+3.52%+6.14%+10.88%+25.15%+32.08%+106.47%+25.57%
64506Sumitomo Pharma941+47+5.26%41.91M38.83B374.42B160.62B397.90M170.69M+43.23%+54.77%+54.01%+32.54%+71.09%+130.07%+67.14%
77203Toyota Motor2780.0+29.0+1.05%36.05M100.84B43.91T26.98T15.79B9.70B+4.61%+11.27%+10.38%-1.58%+6.29%-20.82%-11.63%
87267Honda Motor1484.0+19.0+1.30%30.25M45.25B7.84T5.94T5.28B4.00B+3.96%+7.38%+11.62%+8.16%-2.62%-15.90%-3.32%
98308Resona Holdings1040.0-58.5-5.33%28.11M29.68B2.40T2.24T2.31B2.15B+0.97%-0.81%-8.89%-7.31%-0.19%+5.00%-9.13%
105803Fujikura5529.0-27.0-0.49%27.70M152.30B1.64T1.43T295.86M258.09M+14.09%+20.07%+13.02%-8.60%+1.82%+112.08%-15.56%
116981Murata Manufacturing1991.0+60.5+3.13%24.75M48.48B3.91T3.54T1.96B1.78B-7.01%-4.46%-11.02%-15.92%-24.25%-27.57%-22.21%
129501Tokyo Electric Power415.6-0.4-0.10%24.71M10.24B667.88B608.69B1.61B1.46B-3.35%+2.57%+0.17%+4.26%-33.71%-59.13%-12.51%
137201Nissan Motor346.4+2.2+0.64%23.94M8.30B1.29T763.32B3.71B2.20B+5.07%+9.76%-4.15%-14.19%-13.87%-37.17%-27.83%
146857Advantest6337.0+70.0+1.12%23.85M149.40B4.86T4.61T766.14M727.13M+10.52%+12.92%+3.01%-23.65%-27.54%+20.82%-31.10%
158002Marubeni2536.0+9.0+0.36%19.84M50.61B4.21T4.08T1.66B1.61B+2.86%+12.54%+10.86%+11.42%+10.81%-4.55%+6.00%
168058Mitsubishi2640.5-46.5-1.73%19.63M52.26B10.62T9.98T4.02B3.78B-0.98%+6.54%-0.73%+7.53%-3.86%-24.47%+1.40%
178316Sumitomo Mitsui Financial Group3282.0-65.0-1.94%18.94M62.29B12.75T12.12T3.88B3.69B+0.80%+2.21%-3.41%-12.60%+1.33%+12.05%-12.81%
189509Hokkaido Electric Power761.1-15.9-2.05%16.76M12.74B163.86B144.39B215.29M189.72M+16.75%+17.96%+7.05%+2.85%-18.70%-38.52%-8.74%
194005Sumitomo Chemical357.4+7.2+2.06%15.88M5.65B592.29B549.50B1.66B1.54B+10.07%+10.27%+4.63%+9.40%-9.10%-0.06%+2.41%
208411Mizuho Financial Group3437.0-77.0-2.19%15.18M52.26B8.64T7.68T2.51B2.23B-0.49%+0.91%-6.91%-19.34%+7.07%+13.43%-11.26%
216758Sony Group3732.0+69.0+1.88%14.80M54.99B22.95T22.25T6.15B5.96B+5.78%+8.55%+6.26%+10.41%+39.54%+49.34%+10.77%
224755Rakuten Group831.1-0.3-0.04%13.90M11.52B1.79T1.24T2.16B1.49B+5.74%+6.27%+1.13%-13.72%-8.02%+9.77%-3.24%
234689LY533.8+3.9+0.74%13.79M7.33B3.82T1.39T7.15B2.61B+0.81%-0.78%+2.67%+15.34%+28.91%+49.61%+27.28%
248604Nomura Holdings790.0-7.1-0.89%13.62M10.81B2.50T2.13T3.16B2.70B-2.66%+0.98%-7.07%-20.22%+1.59%-12.63%-15.17%
258136Sanrio5677.0+150.0+2.71%13.03M72.52B1.45T1.04T255.41M182.82M-3.71%-3.86%-13.25%-0.86%+40.80%+119.61%+2.47%
267012Kawasaki Heavy Industries8432.0-62.0-0.73%12.90M108.36B1.42T1.26T167.92M149.09M+5.23%+4.05%+0.46%+20.59%+47.26%+76.77%+15.82%
276501Hitachi3673.0-8.0-0.22%12.79M47.01B16.82T15.90T4.58B4.33B+3.26%+9.25%+13.26%-5.09%-0.16%+38.97%-6.71%
289104Mitsui O.S.K. Lines4599.0+36.0+0.79%12.54M58.00B1.67T1.55T362.84M337.47M-9.61%-5.21%-6.41%-12.75%-11.20%-1.88%-16.50%
296526Socionext1607.0-8.0-0.50%11.58M19.06B288.87B273.34B179.76M170.09M+11.71%+10.87%-3.97%-21.65%-35.35%-59.37%-36.49%
304063Shin-Etsu Chemical4528.0+113.0+2.56%11.25M51.08B8.99T8.69T1.98B1.92B+15.42%+17.28%+10.01%-1.89%-18.77%-27.06%-14.50%
317211Mitsubishi Motors398.6+5.2+1.32%10.96M4.36B582.15B245.60B1.46B616.17M+1.97%+6.72%+2.57%-10.57%-13.23%-14.24%-25.16%
323382Seven & i Holdings2225.0+69.0+3.20%10.87M24.05B5.80T4.73T2.60B2.12B+5.95%+13.12%+7.72%-8.06%+3.03%+9.50%-10.53%
332432DeNA3660.0-44.0-1.19%10.87M39.77B447.05B262.56B122.15M71.74M+0.16%+5.63%+6.52%+29.51%+99.89%+136.82%+16.75%
346762TDK1547.0-33.0-2.09%10.70M16.66B3.01T2.92T1.94B1.89B+8.33%+10.54%+8.64%-10.06%-16.29%+8.45%-25.36%
358031Mitsui2782.5-7.5-0.27%10.54M29.57B8.09T7.57T2.91B2.72B-0.27%+6.49%+2.13%-7.20%-11.78%-23.73%-15.96%
366723Renesas Electronics1733.0-10.0-0.57%10.26M17.70B3.24T2.66T1.87B1.53B+3.77%+6.55%-8.55%-13.74%-12.98%-24.02%-15.32%
375020ENEOS Holdings692.3+7.0+1.02%9.84M6.81B1.87T1.73T2.71B2.50B+1.45%+1.87%-6.52%-10.11%-10.22%-3.44%-16.22%
388750Dai-ichi Life Holdings1014.5-13.5-1.31%9.49M9.69B3.75T3.11T3.70B3.07B+5.17%+10.67%-3.33%-2.19%+5.68%+15.71%-4.18%
396902Denso1906.0+35.0+1.87%9.33M17.81B5.55T3.45T2.91B1.81B+5.60%+10.52%+6.81%-3.62%-11.60%-31.50%-13.93%
409107Kawasaki Kisen Kaisha1949.0+9.0+0.46%9.01M17.66B1.25T698.65B639.17M358.46M+1.51%+10.71%+5.92%+0.21%-8.02%-5.25%-13.55%
414661Oriental Land3164.0+123.0+4.04%8.69M27.26B5.70T3.28T1.80B1.04B+2.23%+3.13%+11.02%-9.16%-15.45%-32.74%-7.54%
428001ITOCHU7042.0-224.0-3.08%8.56M61.26B11.16T9.77T1.58B1.39B-0.01%+6.70%+6.18%-0.86%-6.75%+5.74%-10.09%
437182Japan Post Bank1408.0-25.0-1.74%8.50M11.98B5.07T2.43T3.60B1.72B-1.30%-0.07%-2.56%-10.86%+3.07%-10.72%-5.79%
447974Nintendo12360.0+215.0+1.77%8.35M103.50B16.05T14.44T1.30B1.17B+12.36%+19.48%+22.62%+21.47%+55.22%+64.84%+33.42%
458410Seven Bank259.7+2.7+1.05%8.32M2.16B306.27B152.47B1.18B587.10M+1.96%+3.22%-2.48%-13.78%-18.95%-8.20%-16.68%
467261Mazda Motor873.0+13.0+1.51%8.31M7.26B551.56B490.59B631.80M561.96M+2.45%+3.68%0.00%-11.40%-18.22%-47.87%-19.43%
472127Nihon M&A Center Holdings669.3+14.6+2.23%8.25M5.54B225.51B185.07B336.93M276.51M+15.84%+14.63%+19.43%+12.02%-0.37%-22.47%+1.23%
488801Mitsui Fudosan1456.0+0.5+0.03%7.93M11.55B4.05T3.73T2.78B2.56B+3.12%+2.50%+9.02%+4.15%+10.72%-7.67%+14.65%
496503Mitsubishi Electric2810.5-33.0-1.16%7.90M22.27B5.94T5.52T2.11B1.96B+10.32%+9.64%+6.10%+10.39%+3.10%+15.90%+4.60%
509433KDDI2575.0+40.0+1.58%7.76M19.97B11.29T7.08T4.38B2.75B+3.12%+1.84%+13.16%-0.89%+8.19%+17.45%+2.14%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19432Nippon Telegraph & Telephone
151.1+1.3+0.87%140.28M21.16B13.68T7.50T90.55B49.62B+3.42%+2.09%+6.04%-0.46%+2.51%-11.84%-4.37%
19432Nippon Telegraph & Telephone
151.1+1.3+0.87%140.28M21.16B13.68T7.50T90.55B49.62B+3.42%+2.09%+6.04%-0.46%+2.51%-11.84%-4.37%
26740Japan Display
1700.00%79.17M1.35B65.97B11.01B3.88B647.51M0.00%+6.25%+6.25%-10.53%-22.73%-15.00%-15.00%
39434SoftBank
218.6+2.0+0.92%72.21M15.78B10.44T5.91T47.75B27.06B+2.73%+0.88%+6.17%+8.49%+14.27%+18.26%+9.90%
48306Mitsubishi UFJ Financial Group
1737.5-44.5-2.50%69.71M121.84B20.97T17.60T12.07B10.13B+0.93%+3.42%-4.69%-9.79%+7.22%+11.77%-5.88%
57011Mitsubishi Heavy Industries
2791.5-23.0-0.82%62.01M173.48B9.42T8.81T3.37B3.16B+3.52%+6.14%+10.88%+25.15%+32.08%+106.47%+25.57%
64506Sumitomo Pharma
941+47+5.26%41.91M38.83B374.42B160.62B397.90M170.69M+43.23%+54.77%+54.01%+32.54%+71.09%+130.07%+67.14%
77203Toyota Motor
2780.0+29.0+1.05%36.05M100.84B43.91T26.98T15.79B9.70B+4.61%+11.27%+10.38%-1.58%+6.29%-20.82%-11.63%
87267Honda Motor
1484.0+19.0+1.30%30.25M45.25B7.84T5.94T5.28B4.00B+3.96%+7.38%+11.62%+8.16%-2.62%-15.90%-3.32%
98308Resona Holdings
1040.0-58.5-5.33%28.11M29.68B2.40T2.24T2.31B2.15B+0.97%-0.81%-8.89%-7.31%-0.19%+5.00%-9.13%
105803Fujikura
5529.0-27.0-0.49%27.70M152.30B1.64T1.43T295.86M258.09M+14.09%+20.07%+13.02%-8.60%+1.82%+112.08%-15.56%
116981Murata Manufacturing
1991.0+60.5+3.13%24.75M48.48B3.91T3.54T1.96B1.78B-7.01%-4.46%-11.02%-15.92%-24.25%-27.57%-22.21%
129501Tokyo Electric Power
415.6-0.4-0.10%24.71M10.24B667.88B608.69B1.61B1.46B-3.35%+2.57%+0.17%+4.26%-33.71%-59.13%-12.51%
137201Nissan Motor
346.4+2.2+0.64%23.94M8.30B1.29T763.32B3.71B2.20B+5.07%+9.76%-4.15%-14.19%-13.87%-37.17%-27.83%
146857Advantest
6337.0+70.0+1.12%23.85M149.40B4.86T4.61T766.14M727.13M+10.52%+12.92%+3.01%-23.65%-27.54%+20.82%-31.10%
158002Marubeni
2536.0+9.0+0.36%19.84M50.61B4.21T4.08T1.66B1.61B+2.86%+12.54%+10.86%+11.42%+10.81%-4.55%+6.00%
168058Mitsubishi
2640.5-46.5-1.73%19.63M52.26B10.62T9.98T4.02B3.78B-0.98%+6.54%-0.73%+7.53%-3.86%-24.47%+1.40%
178316Sumitomo Mitsui Financial Group
3282.0-65.0-1.94%18.94M62.29B12.75T12.12T3.88B3.69B+0.80%+2.21%-3.41%-12.60%+1.33%+12.05%-12.81%
189509Hokkaido Electric Power
761.1-15.9-2.05%16.76M12.74B163.86B144.39B215.29M189.72M+16.75%+17.96%+7.05%+2.85%-18.70%-38.52%-8.74%
194005Sumitomo Chemical
357.4+7.2+2.06%15.88M5.65B592.29B549.50B1.66B1.54B+10.07%+10.27%+4.63%+9.40%-9.10%-0.06%+2.41%
208411Mizuho Financial Group
3437.0-77.0-2.19%15.18M52.26B8.64T7.68T2.51B2.23B-0.49%+0.91%-6.91%-19.34%+7.07%+13.43%-11.26%
216758Sony Group
3732.0+69.0+1.88%14.80M54.99B22.95T22.25T6.15B5.96B+5.78%+8.55%+6.26%+10.41%+39.54%+49.34%+10.77%
224755Rakuten Group
831.1-0.3-0.04%13.90M11.52B1.79T1.24T2.16B1.49B+5.74%+6.27%+1.13%-13.72%-8.02%+9.77%-3.24%
234689LY
533.8+3.9+0.74%13.79M7.33B3.82T1.39T7.15B2.61B+0.81%-0.78%+2.67%+15.34%+28.91%+49.61%+27.28%
248604Nomura Holdings
790.0-7.1-0.89%13.62M10.81B2.50T2.13T3.16B2.70B-2.66%+0.98%-7.07%-20.22%+1.59%-12.63%-15.17%
258136Sanrio
5677.0+150.0+2.71%13.03M72.52B1.45T1.04T255.41M182.82M-3.71%-3.86%-13.25%-0.86%+40.80%+119.61%+2.47%
267012Kawasaki Heavy Industries
8432.0-62.0-0.73%12.90M108.36B1.42T1.26T167.92M149.09M+5.23%+4.05%+0.46%+20.59%+47.26%+76.77%+15.82%
276501Hitachi
3673.0-8.0-0.22%12.79M47.01B16.82T15.90T4.58B4.33B+3.26%+9.25%+13.26%-5.09%-0.16%+38.97%-6.71%
289104Mitsui O.S.K. Lines
4599.0+36.0+0.79%12.54M58.00B1.67T1.55T362.84M337.47M-9.61%-5.21%-6.41%-12.75%-11.20%-1.88%-16.50%
296526Socionext
1607.0-8.0-0.50%11.58M19.06B288.87B273.34B179.76M170.09M+11.71%+10.87%-3.97%-21.65%-35.35%-59.37%-36.49%
304063Shin-Etsu Chemical
4528.0+113.0+2.56%11.25M51.08B8.99T8.69T1.98B1.92B+15.42%+17.28%+10.01%-1.89%-18.77%-27.06%-14.50%
317211Mitsubishi Motors
398.6+5.2+1.32%10.96M4.36B582.15B245.60B1.46B616.17M+1.97%+6.72%+2.57%-10.57%-13.23%-14.24%-25.16%
323382Seven & i Holdings
2225.0+69.0+3.20%10.87M24.05B5.80T4.73T2.60B2.12B+5.95%+13.12%+7.72%-8.06%+3.03%+9.50%-10.53%
332432DeNA
3660.0-44.0-1.19%10.87M39.77B447.05B262.56B122.15M71.74M+0.16%+5.63%+6.52%+29.51%+99.89%+136.82%+16.75%
346762TDK
1547.0-33.0-2.09%10.70M16.66B3.01T2.92T1.94B1.89B+8.33%+10.54%+8.64%-10.06%-16.29%+8.45%-25.36%
358031Mitsui
2782.5-7.5-0.27%10.54M29.57B8.09T7.57T2.91B2.72B-0.27%+6.49%+2.13%-7.20%-11.78%-23.73%-15.96%
366723Renesas Electronics
1733.0-10.0-0.57%10.26M17.70B3.24T2.66T1.87B1.53B+3.77%+6.55%-8.55%-13.74%-12.98%-24.02%-15.32%
375020ENEOS Holdings
692.3+7.0+1.02%9.84M6.81B1.87T1.73T2.71B2.50B+1.45%+1.87%-6.52%-10.11%-10.22%-3.44%-16.22%
388750Dai-ichi Life Holdings
1014.5-13.5-1.31%9.49M9.69B3.75T3.11T3.70B3.07B+5.17%+10.67%-3.33%-2.19%+5.68%+15.71%-4.18%
396902Denso
1906.0+35.0+1.87%9.33M17.81B5.55T3.45T2.91B1.81B+5.60%+10.52%+6.81%-3.62%-11.60%-31.50%-13.93%
409107Kawasaki Kisen Kaisha
1949.0+9.0+0.46%9.01M17.66B1.25T698.65B639.17M358.46M+1.51%+10.71%+5.92%+0.21%-8.02%-5.25%-13.55%
414661Oriental Land
3164.0+123.0+4.04%8.69M27.26B5.70T3.28T1.80B1.04B+2.23%+3.13%+11.02%-9.16%-15.45%-32.74%-7.54%
428001ITOCHU
7042.0-224.0-3.08%8.56M61.26B11.16T9.77T1.58B1.39B-0.01%+6.70%+6.18%-0.86%-6.75%+5.74%-10.09%
437182Japan Post Bank
1408.0-25.0-1.74%8.50M11.98B5.07T2.43T3.60B1.72B-1.30%-0.07%-2.56%-10.86%+3.07%-10.72%-5.79%
447974Nintendo
12360.0+215.0+1.77%8.35M103.50B16.05T14.44T1.30B1.17B+12.36%+19.48%+22.62%+21.47%+55.22%+64.84%+33.42%
458410Seven Bank
259.7+2.7+1.05%8.32M2.16B306.27B152.47B1.18B587.10M+1.96%+3.22%-2.48%-13.78%-18.95%-8.20%-16.68%
467261Mazda Motor
873.0+13.0+1.51%8.31M7.26B551.56B490.59B631.80M561.96M+2.45%+3.68%0.00%-11.40%-18.22%-47.87%-19.43%
472127Nihon M&A Center Holdings
669.3+14.6+2.23%8.25M5.54B225.51B185.07B336.93M276.51M+15.84%+14.63%+19.43%+12.02%-0.37%-22.47%+1.23%
488801Mitsui Fudosan
1456.0+0.5+0.03%7.93M11.55B4.05T3.73T2.78B2.56B+3.12%+2.50%+9.02%+4.15%+10.72%-7.67%+14.65%
496503Mitsubishi Electric
2810.5-33.0-1.16%7.90M22.27B5.94T5.52T2.11B1.96B+10.32%+9.64%+6.10%+10.39%+3.10%+15.90%+4.60%
509433KDDI
2575.0+40.0+1.58%7.76M19.97B11.29T7.08T4.38B2.75B+3.12%+1.84%+13.16%-0.89%+8.19%+17.45%+2.14%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.92%
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +6.30%
4
Moody's
MCO
+5.96%
5
Jefferies Financial
JEF
+5.28%
Unlock Now

Discussing

BRK cash at new high: What to expect from Buffett’s meeting?
🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -