JP Stock Market
20min Delay May 4 08:05 JST
Nikkei 22536830.69+378.39+1.04%
JPXNK 40024427.40+108.71+0.45%
TOPIX2687.78+8.34+0.31%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12972Sankei Real Estate90900-100-0.11%1.47K132.64M42.46B42.46B467.10K467.10K+3.65%+3.18%+8.21%+10.45%+15.65%-0.44%+20.56%
23466LaSalle LOGIPORT REIT138400-100-0.07%4.35K603.03M258.36B258.36B1.87M1.87M+0.87%-0.36%-0.36%-2.05%-3.89%-12.96%-2.60%
33290One REIT242200-100-0.04%1.27K309.25M65.02B65.02B268.47K268.47K+0.04%-0.74%+0.62%+1.13%+3.20%-8.78%+5.30%
43281GLP J-REIT12680000.00%12.71K1.61B621.03B621.03B4.90M4.90M+3.68%+3.85%+4.62%+0.79%-4.66%-2.31%+2.76%
53470Marimo Regional Revitalization REIT103100+200+0.19%823.0084.92M29.02B29.02B281.49K281.49K+1.08%+0.19%0.00%-5.24%-5.50%-21.60%-1.81%
63463Ichigo Hotel REIT Investment123200+300+0.24%1.33K163.19M40.35B40.35B327.49K327.49K+4.85%+5.03%+1.15%-4.20%-6.17%+7.32%-20.00%
73472Nippon Hotel & Residential Investment69500+200+0.29%2.43K167.89M21.62B21.62B311.02K311.02K+4.67%+4.83%+4.20%+4.51%-1.70%-13.23%+5.95%
88951Nippon Building Fund134600+400+0.30%17.57K2.36B1.14T1.14T8.50M8.50M+1.66%+0.82%+4.42%+10.15%+2.67%+11.06%+9.97%
98952Japan Real Estate Investment115400+400+0.35%16.24K1.87B820.99B820.99B7.11M7.11M+2.21%+1.58%+8.77%+6.75%+3.22%+6.26%+6.95%
108968Fukuoka REIT159800+600+0.38%2.59K415.36M139.35B139.35B872.00K872.00K+4.10%+5.69%+9.23%+9.38%+12.30%-5.05%+10.21%
113471Mitsui Fudosan Logistics Park103200+400+0.39%10.07K1.04B332.27B332.27B3.22M3.22M+3.20%+2.79%+2.18%+3.30%+1.67%-7.86%+1.67%
123226Nippon Accommodations Fund118400+500+0.42%6.48K766.08M298.06B298.06B2.52M2.52M+2.96%+1.98%+8.62%+3.14%-2.95%-8.50%+0.85%
138957Tokyu Reit182100+900+0.50%2.16K393.88M178.02B178.02B977.60K977.60K+2.42%+2.82%+5.75%+12.20%+17.64%+12.41%+16.14%
143249Industrial & Infrastructure Fund Investment118400+600+0.51%10.83K1.28B300.29B300.29B2.54M2.54M+3.41%+2.42%+1.54%+3.14%+2.87%-9.82%+3.05%
153455Healthcare & Medical Investment112100+600+0.54%616.0068.97M40.30B40.30B359.50K359.50K+3.80%+0.72%+3.51%+6.16%+3.22%-14.56%+5.26%
168984Daiwa House REIT Investment243200+1400+0.58%5.01K1.22B561.36B561.36B2.31M2.31M+2.18%+1.42%+3.80%-0.04%+5.14%-7.35%+4.92%
178966Heiwa Real Estate REIT133900+800+0.60%3.42K456.59M160.00B160.00B1.19M1.19M+2.84%+3.08%+6.44%+4.77%+10.84%-5.04%+11.40%
188967Japan Logistics Fund95700+600+0.63%5.26K503.07M264.34B264.34B2.76M2.76M+3.01%+3.01%+3.01%+9.00%+5.28%+4.17%+9.08%
198976Daiwa Office Investment309500+2000+0.65%1.36K420.01M292.92B292.92B946.44K946.44K+1.64%+1.31%+5.70%+6.36%+1.14%+8.03%+8.94%
208954Orix Jreit182400+1200+0.66%7.47K1.36B503.42B503.42B2.76M2.76M+2.59%+2.30%+2.41%+6.42%+15.30%+8.70%+11.15%
213283Nippon Prologis REIT242800+1600+0.66%6.93K1.68B689.28B689.28B2.84M2.84M+2.97%+2.19%+3.98%+4.21%-2.06%-9.67%+8.93%
223269Advance Residence Investment150600+1000+0.67%6.27K942.44M431.62B431.62B2.87M2.87M+2.73%+2.17%+5.68%+7.49%-1.73%-9.69%+3.01%
233492Takara Leben Real Estate Investment86700+600+0.70%2.43K210.09M78.97B78.97B910.82K910.82K+1.88%+0.81%+1.76%-1.14%+2.73%-15.00%-0.12%
248955Japan Prime Realty Investment361500+2500+0.70%2.42K872.66M360.48B360.48B997.18K997.18K+3.29%+1.83%+6.17%+6.01%+8.07%+5.09%+14.58%
252971ESCON Japan REIT Investment115000+800+0.70%800.0091.67M41.48B41.48B360.67K360.67K+2.95%+2.04%+0.44%+3.79%-0.86%-10.09%+2.22%
263282Comforia Residential REIT281000+2000+0.72%2.00K562.04M219.28B219.28B780.34K780.34K+1.41%+1.08%+5.32%+5.36%-5.58%-15.23%+1.12%
273488XYMAX REIT Investment112300+800+0.72%647.0072.43M28.04B28.04B249.65K249.65K+3.22%+2.09%+1.91%-3.11%+1.26%-6.88%-0.44%
283459Samty Residential Investment95200+700+0.74%1.04K98.85M81.18B81.18B852.73K852.73K+2.92%+1.71%+3.14%+2.70%+2.48%-11.93%+2.37%
298961Mori Trust Reit64800+500+0.78%7.84K507.76M230.69B230.69B3.56M3.56M+3.35%+2.86%+4.68%+2.69%+5.37%-10.99%+5.19%
303292AEON REIT Investment127600+1000+0.79%2.76K352.23M268.29B268.29B2.10M2.10M+2.08%+1.19%+2.57%+3.49%-0.16%-7.00%+0.71%
318958Global One Real Estate Investment121300+1000+0.83%7.34K889.68M121.68B121.68B1.00M1.00M+1.68%+0.66%+6.03%+15.74%+23.52%+14.33%+22.53%
328964Frontier Real Estate Investment81600+700+0.87%4.51K368.19M220.73B220.73B2.71M2.71M+2.26%+0.99%+4.48%+1.75%+0.87%-10.03%+5.02%
338986Daiwa Securities Living Investment92500+800+0.87%4.22K389.82M222.64B222.64B2.41M2.41M+2.44%+1.43%+4.28%+3.58%+1.20%-13.06%+3.82%
343309Sekisui House Reit78500+700+0.90%10.20K799.62M343.95B343.95B4.38M4.38M-0.76%-1.38%0.00%-1.01%+8.28%-4.62%+1.55%
358987Japan Excellent132000+1200+0.92%2.93K387.03M174.45B174.45B1.32M1.32M+2.09%+1.69%+4.10%+4.10%+11.20%+3.04%+13.60%
363279Activia Properties350000+3500+1.01%2.04K710.19M277.24B277.24B792.11K792.11K+2.79%+2.79%+4.63%+4.32%+7.20%-10.71%+6.54%
378953Japan Metropolitan Fund Investment97900+1000+1.03%18.02K1.76B704.18B704.18B7.19M7.19M+2.84%+0.72%+3.49%+3.38%+5.16%+2.62%+8.54%
382989Tokaido REIT105400+1100+1.05%1.17K122.90M33.40B33.40B316.88K316.88K+3.23%+2.43%+1.74%+0.86%-0.75%-17.07%-1.50%
393476MIRAI42350+450+1.07%9.98K421.52M80.78B80.78B1.91M1.91M+0.12%+0.47%0.00%+2.42%+6.68%-8.23%+3.80%
403481Mitsubishi Estate Logistics REIT Investment119500+1300+1.10%4.48K534.40M180.50B180.50B1.51M1.51M+2.49%+3.82%+5.01%+2.28%+1.13%-9.36%+3.46%
413234Mori Hills Reit Investment134500+1500+1.13%4.11K551.20M257.75B257.75B1.92M1.92M+2.67%+1.20%+2.52%+7.43%+5.91%-0.15%+8.56%
428972KDX Realty Investment151600+1700+1.13%9.77K1.48B618.42B618.42B4.08M4.08M+1.61%+1.54%+3.27%-1.56%+4.48%-4.23%+1.40%
438979Starts Proceed Investment173800+2000+1.16%1.50K260.91M49.09B49.09B282.48K282.48K+0.64%-1.08%+0.93%+1.22%-0.06%-17.59%0.00%
443462Nomura Real Estate Master Fund146700+1800+1.24%9.05K1.33B684.71B684.71B4.67M4.67M+3.09%+2.30%+4.64%-1.28%+2.66%-3.42%+6.54%
452979SOSiLA Logistics REIT113600+1400+1.25%2.44K276.07M82.64B82.64B727.50K727.50K+3.27%+3.37%+4.22%+2.81%+2.99%-7.64%+7.68%
463451Tosei Reit Investment128800+1600+1.26%2.15K275.82M48.49B48.49B376.46K376.46K-0.39%-0.85%-0.08%+0.39%+3.87%-11.05%+2.14%
473468Star Asia Investment55900+700+1.27%8.86K493.56M150.20B150.20B2.69M2.69M+4.49%+3.33%+4.49%+7.71%+11.80%-8.96%+8.33%
483295Hulic Reit149600+1900+1.29%3.87K577.52M215.42B215.42B1.44M1.44M+3.39%+1.56%+4.69%+5.20%+13.59%-1.25%+8.96%
498956NTT UD Reit Investment136500+1800+1.34%5.58K759.46M202.30B202.30B1.48M1.48M+2.25%+2.32%+4.12%+2.79%+24.77%+10.53%+14.13%
508963Invincible Investment60500+800+1.34%38.35K2.31B462.61B462.61B7.65M7.65M+5.03%+4.85%-1.63%-10.37%-2.58%-12.19%-8.61%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12972Sankei Real Estate
90900-100-0.11%1.47K132.64M42.46B42.46B467.10K467.10K+3.65%+3.18%+8.21%+10.45%+15.65%-0.44%+20.56%
13468Star Asia Investment
55900+700+1.27%8.86K493.56M150.20B150.20B2.69M2.69M+4.49%+3.33%+4.49%+7.71%+11.80%-8.96%+8.33%
23466LaSalle LOGIPORT REIT
138400-100-0.07%4.35K603.03M258.36B258.36B1.87M1.87M+0.87%-0.36%-0.36%-2.05%-3.89%-12.96%-2.60%
33290One REIT
242200-100-0.04%1.27K309.25M65.02B65.02B268.47K268.47K+0.04%-0.74%+0.62%+1.13%+3.20%-8.78%+5.30%
43281GLP J-REIT
12680000.00%12.71K1.61B621.03B621.03B4.90M4.90M+3.68%+3.85%+4.62%+0.79%-4.66%-2.31%+2.76%
53470Marimo Regional Revitalization REIT
103100+200+0.19%823.0084.92M29.02B29.02B281.49K281.49K+1.08%+0.19%0.00%-5.24%-5.50%-21.60%-1.81%
63463Ichigo Hotel REIT Investment
123200+300+0.24%1.33K163.19M40.35B40.35B327.49K327.49K+4.85%+5.03%+1.15%-4.20%-6.17%+7.32%-20.00%
73472Nippon Hotel & Residential Investment
69500+200+0.29%2.43K167.89M21.62B21.62B311.02K311.02K+4.67%+4.83%+4.20%+4.51%-1.70%-13.23%+5.95%
88951Nippon Building Fund
134600+400+0.30%17.57K2.36B1.14T1.14T8.50M8.50M+1.66%+0.82%+4.42%+10.15%+2.67%+11.06%+9.97%
98952Japan Real Estate Investment
115400+400+0.35%16.24K1.87B820.99B820.99B7.11M7.11M+2.21%+1.58%+8.77%+6.75%+3.22%+6.26%+6.95%
108968Fukuoka REIT
159800+600+0.38%2.59K415.36M139.35B139.35B872.00K872.00K+4.10%+5.69%+9.23%+9.38%+12.30%-5.05%+10.21%
113471Mitsui Fudosan Logistics Park
103200+400+0.39%10.07K1.04B332.27B332.27B3.22M3.22M+3.20%+2.79%+2.18%+3.30%+1.67%-7.86%+1.67%
123226Nippon Accommodations Fund
118400+500+0.42%6.48K766.08M298.06B298.06B2.52M2.52M+2.96%+1.98%+8.62%+3.14%-2.95%-8.50%+0.85%
138957Tokyu Reit
182100+900+0.50%2.16K393.88M178.02B178.02B977.60K977.60K+2.42%+2.82%+5.75%+12.20%+17.64%+12.41%+16.14%
143249Industrial & Infrastructure Fund Investment
118400+600+0.51%10.83K1.28B300.29B300.29B2.54M2.54M+3.41%+2.42%+1.54%+3.14%+2.87%-9.82%+3.05%
153455Healthcare & Medical Investment
112100+600+0.54%616.0068.97M40.30B40.30B359.50K359.50K+3.80%+0.72%+3.51%+6.16%+3.22%-14.56%+5.26%
168984Daiwa House REIT Investment
243200+1400+0.58%5.01K1.22B561.36B561.36B2.31M2.31M+2.18%+1.42%+3.80%-0.04%+5.14%-7.35%+4.92%
178966Heiwa Real Estate REIT
133900+800+0.60%3.42K456.59M160.00B160.00B1.19M1.19M+2.84%+3.08%+6.44%+4.77%+10.84%-5.04%+11.40%
188967Japan Logistics Fund
95700+600+0.63%5.26K503.07M264.34B264.34B2.76M2.76M+3.01%+3.01%+3.01%+9.00%+5.28%+4.17%+9.08%
198976Daiwa Office Investment
309500+2000+0.65%1.36K420.01M292.92B292.92B946.44K946.44K+1.64%+1.31%+5.70%+6.36%+1.14%+8.03%+8.94%
208954Orix Jreit
182400+1200+0.66%7.47K1.36B503.42B503.42B2.76M2.76M+2.59%+2.30%+2.41%+6.42%+15.30%+8.70%+11.15%
213283Nippon Prologis REIT
242800+1600+0.66%6.93K1.68B689.28B689.28B2.84M2.84M+2.97%+2.19%+3.98%+4.21%-2.06%-9.67%+8.93%
223269Advance Residence Investment
150600+1000+0.67%6.27K942.44M431.62B431.62B2.87M2.87M+2.73%+2.17%+5.68%+7.49%-1.73%-9.69%+3.01%
233492Takara Leben Real Estate Investment
86700+600+0.70%2.43K210.09M78.97B78.97B910.82K910.82K+1.88%+0.81%+1.76%-1.14%+2.73%-15.00%-0.12%
248955Japan Prime Realty Investment
361500+2500+0.70%2.42K872.66M360.48B360.48B997.18K997.18K+3.29%+1.83%+6.17%+6.01%+8.07%+5.09%+14.58%
252971ESCON Japan REIT Investment
115000+800+0.70%800.0091.67M41.48B41.48B360.67K360.67K+2.95%+2.04%+0.44%+3.79%-0.86%-10.09%+2.22%
263282Comforia Residential REIT
281000+2000+0.72%2.00K562.04M219.28B219.28B780.34K780.34K+1.41%+1.08%+5.32%+5.36%-5.58%-15.23%+1.12%
273488XYMAX REIT Investment
112300+800+0.72%647.0072.43M28.04B28.04B249.65K249.65K+3.22%+2.09%+1.91%-3.11%+1.26%-6.88%-0.44%
283459Samty Residential Investment
95200+700+0.74%1.04K98.85M81.18B81.18B852.73K852.73K+2.92%+1.71%+3.14%+2.70%+2.48%-11.93%+2.37%
298961Mori Trust Reit
64800+500+0.78%7.84K507.76M230.69B230.69B3.56M3.56M+3.35%+2.86%+4.68%+2.69%+5.37%-10.99%+5.19%
303292AEON REIT Investment
127600+1000+0.79%2.76K352.23M268.29B268.29B2.10M2.10M+2.08%+1.19%+2.57%+3.49%-0.16%-7.00%+0.71%
318958Global One Real Estate Investment
121300+1000+0.83%7.34K889.68M121.68B121.68B1.00M1.00M+1.68%+0.66%+6.03%+15.74%+23.52%+14.33%+22.53%
328964Frontier Real Estate Investment
81600+700+0.87%4.51K368.19M220.73B220.73B2.71M2.71M+2.26%+0.99%+4.48%+1.75%+0.87%-10.03%+5.02%
338986Daiwa Securities Living Investment
92500+800+0.87%4.22K389.82M222.64B222.64B2.41M2.41M+2.44%+1.43%+4.28%+3.58%+1.20%-13.06%+3.82%
343309Sekisui House Reit
78500+700+0.90%10.20K799.62M343.95B343.95B4.38M4.38M-0.76%-1.38%0.00%-1.01%+8.28%-4.62%+1.55%
358987Japan Excellent
132000+1200+0.92%2.93K387.03M174.45B174.45B1.32M1.32M+2.09%+1.69%+4.10%+4.10%+11.20%+3.04%+13.60%
363279Activia Properties
350000+3500+1.01%2.04K710.19M277.24B277.24B792.11K792.11K+2.79%+2.79%+4.63%+4.32%+7.20%-10.71%+6.54%
378953Japan Metropolitan Fund Investment
97900+1000+1.03%18.02K1.76B704.18B704.18B7.19M7.19M+2.84%+0.72%+3.49%+3.38%+5.16%+2.62%+8.54%
382989Tokaido REIT
105400+1100+1.05%1.17K122.90M33.40B33.40B316.88K316.88K+3.23%+2.43%+1.74%+0.86%-0.75%-17.07%-1.50%
393476MIRAI
42350+450+1.07%9.98K421.52M80.78B80.78B1.91M1.91M+0.12%+0.47%0.00%+2.42%+6.68%-8.23%+3.80%
403481Mitsubishi Estate Logistics REIT Investment
119500+1300+1.10%4.48K534.40M180.50B180.50B1.51M1.51M+2.49%+3.82%+5.01%+2.28%+1.13%-9.36%+3.46%
413234Mori Hills Reit Investment
134500+1500+1.13%4.11K551.20M257.75B257.75B1.92M1.92M+2.67%+1.20%+2.52%+7.43%+5.91%-0.15%+8.56%
428972KDX Realty Investment
151600+1700+1.13%9.77K1.48B618.42B618.42B4.08M4.08M+1.61%+1.54%+3.27%-1.56%+4.48%-4.23%+1.40%
438979Starts Proceed Investment
173800+2000+1.16%1.50K260.91M49.09B49.09B282.48K282.48K+0.64%-1.08%+0.93%+1.22%-0.06%-17.59%0.00%
443462Nomura Real Estate Master Fund
146700+1800+1.24%9.05K1.33B684.71B684.71B4.67M4.67M+3.09%+2.30%+4.64%-1.28%+2.66%-3.42%+6.54%
452979SOSiLA Logistics REIT
113600+1400+1.25%2.44K276.07M82.64B82.64B727.50K727.50K+3.27%+3.37%+4.22%+2.81%+2.99%-7.64%+7.68%
463451Tosei Reit Investment
128800+1600+1.26%2.15K275.82M48.49B48.49B376.46K376.46K-0.39%-0.85%-0.08%+0.39%+3.87%-11.05%+2.14%
473468Star Asia Investment
55900+700+1.27%8.86K493.56M150.20B150.20B2.69M2.69M+4.49%+3.33%+4.49%+7.71%+11.80%-8.96%+8.33%
483295Hulic Reit
149600+1900+1.29%3.87K577.52M215.42B215.42B1.44M1.44M+3.39%+1.56%+4.69%+5.20%+13.59%-1.25%+8.96%
498956NTT UD Reit Investment
136500+1800+1.34%5.58K759.46M202.30B202.30B1.48M1.48M+2.25%+2.32%+4.12%+2.79%+24.77%+10.53%+14.13%
508963Invincible Investment
60500+800+1.34%38.35K2.31B462.61B462.61B7.65M7.65M+5.03%+4.85%-1.63%-10.37%-2.58%-12.19%-8.61%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.92%
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +6.30%
4
Moody's
MCO
+5.96%
5
Jefferies Financial
JEF
+5.28%
Unlock Now

Discussing

BRK cash at new high: What to expect from Buffett’s meeting?
🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -