JP Stock Market
20min Delay May 4 08:22 JST
Nikkei 22536830.69+378.39+1.04%
JPXNK 40024427.40+108.71+0.45%
TOPIX2687.78+8.34+0.31%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13350Metaplanet428+34+8.63%67.33M29.12B196.84B179.86B459.91M420.24M+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
27014Namura Shipbuilding2024+36+1.81%3.90M7.85B140.44B87.15B69.39M43.06M+15.53%+14.93%+0.05%+1.81%+29.25%+12.69%+15.86%
37163SBI Sumishin Net Bank3710-210-5.36%1.85M6.91B559.44B168.23B150.79M45.34M-4.99%-1.07%-2.37%-19.17%+41.71%+54.26%-2.11%
46324Harmonic Drive Systems3390+115+3.51%1.18M3.97B326.51B182.59B96.32M53.86M+10.24%+30.69%+10.24%-20.89%+25.09%-11.72%+1.35%
59610Wilson Learning Worldwide97-12-11.01%25.35M2.96B776.35M507.96M8.00M5.24M+12.79%+14.12%+29.33%+10.23%-6.73%-25.95%0.00%
62656Vector Holdings126+7+5.88%15.82M2.22B2.53B811.20M20.05M6.44M+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
72702McDonald's Holdings Co (Japan)601000.00%366.10K2.19B799.09B512.80B132.96M85.32M+0.84%+1.86%+5.81%+3.26%-6.39%-13.90%-2.91%
86029Artra Group135-29-17.68%12.64M2.08B1.39B743.92M10.29M5.51M+3.05%-8.16%+2.27%+8.87%+5.47%-19.16%0.00%
93825Remixpoint363+23+6.76%5.11M1.83B45.50B37.00B125.35M101.92M+4.61%+3.42%-8.10%-42.65%+145.27%+155.63%+13.08%
104716Oracle Corp Japan17085.0-30.0-0.18%96.50K1.66B2.19T568.88B128.30M33.30M+3.77%+3.70%+9.73%+22.21%+16.90%+47.67%+12.74%
115721S Science74+6+8.82%21.48M1.57B10.48B7.11B141.59M96.11M-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
122782Seria2839-57-1.97%481.50K1.36B215.31B117.80B75.84M41.49M+0.67%-0.73%+15.13%+7.50%-1.25%+0.42%+0.78%
134107Ise Chemicals21530-620-2.80%56.10K1.23B110.56B33.93B5.14M1.58M+11.27%+15.01%+1.46%-19.90%+11.27%+18.43%-33.65%
148783GFA370+34+10.12%3.19M1.17B9.61B6.97B25.96M18.83M+8.82%-0.80%-8.64%-40.23%+45.67%-39.34%-15.91%
156993Daikokuya Holdings21-1-4.55%49.73M1.09B3.54B2.81B168.57M133.89M-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
164816Toei Animation3325-65-1.92%324.90K1.07B698.25B184.63B210.00M55.53M-2.21%-1.63%+7.26%+2.94%-3.06%+27.44%-5.94%
179704Agora Hospitality Group88+9+11.39%12.06M1.02B24.79B11.10B281.71M126.18M+20.55%+18.92%+4.76%+66.04%+60.00%+49.15%+79.59%
186957Shibaura Electronics5930+40+0.68%149.30K886.20M92.27B81.69B15.56M13.78M+4.22%+24.32%+35.23%+90.68%+70.16%+101.70%+79.15%
196932ENDO Lighting1836+146+8.64%496.20K886.05M27.13B16.51B14.78M8.99M+24.14%+34.51%+38.05%+38.05%+41.12%+27.50%+20.71%
206890Ferrotec Holdings2457-10-0.41%343.20K841.51M115.77B102.17B47.12M41.58M+2.29%+8.38%-0.28%-1.96%-1.60%-12.31%-4.91%
214288Asgent630-106-14.40%1.26M823.03M2.40B816.56M3.82M1.30M-0.94%+43.84%+28.83%+18.42%+23.53%+15.17%+23.77%
227564Workman4460-85-1.87%179.60K799.11M365.04B84.13B81.85M18.86M-2.41%-1.76%+0.90%+5.19%+15.99%+13.63%+0.11%
236836Plat'Home793-107-11.89%926.00K772.59M3.79B2.00B4.79M2.52M-39.14%-53.08%-53.35%-17.54%-15.79%+238.41%-6.92%
247022Sanoyas Holdings235-31-11.65%2.98M732.48M7.97B4.33B33.92M18.42M+8.29%+11.90%+33.52%+34.29%+47.80%+23.04%+52.60%
259980MRK Holdings91-7-7.14%6.96M717.79M9.22B3.12B101.30M34.29M+8.33%+9.64%+16.67%+22.97%-10.78%-14.95%+16.67%
267044PIALA305+36+13.38%1.92M593.33M2.25B473.71M7.37M1.55M+16.86%+23.98%+27.08%+25.51%+19.14%+4.10%+30.34%
273747Intertrade363-46-11.25%1.47M575.19M2.70B1.17B7.44M3.22M-9.02%-11.46%-17.50%+22.22%-7.16%-7.87%+8.04%
283399Maruchiyo Yamaokaya4600+65+1.43%121.20K556.68M46.26B21.11B10.06M4.59M+6.36%+6.98%+36.70%+23.32%+41.76%+15.58%-4.76%
296946Nippon Avionics2971-114-3.70%177.10K529.13M49.81B19.39B16.76M6.53M+2.48%+0.51%+21.91%+46.79%+33.35%+68.04%+22.11%
308166Taka-Q106-1-0.93%4.66M522.68M2.59B1.30B24.47M12.25M-0.93%+4.95%-8.62%-16.54%-19.08%+9.28%-19.70%
317906Yonex2317-16-0.69%226.10K522.02M215.18B133.93B92.87M57.80M+0.26%-1.19%+2.89%+13.86%+22.72%+86.85%+8.27%
328918Land8+1+14.29%60.92M487.20M12.36B7.51B1.55B939.01M0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
336366Chiyoda340-6-1.73%1.39M472.55M88.51B51.68B260.32M152.00M+2.10%+6.25%+2.72%+14.09%+16.44%-22.73%+4.94%
347615Kyoto Kimono Yuzen Holdings83-5-5.68%4.91M422.32M1.27B837.20M15.30M10.09M+7.79%+12.16%-2.35%0.00%+22.06%-44.67%-11.70%
356989Hokuriku Electric Industry1683+113+7.20%254.40K411.73M14.22B9.75B8.45M5.79M+14.10%+18.44%+15.27%+5.65%+34.86%+25.60%+4.08%
368107Kimuratan62-2-3.13%6.23M387.32M15.86B6.57B255.78M106.05M+24.00%+21.57%+29.17%+87.88%+210.00%+264.71%+106.67%
373823The Why How Do100-3-2.91%3.84M386.42M10.40B9.23B104.02M92.33M-0.99%-18.03%+9.89%+143.90%+233.33%+127.27%+244.83%
388572Acom398.7-0.4-0.10%954.90K380.53M624.61B124.60B1.57B312.52M+2.73%+7.38%+7.93%-0.89%+11.46%+0.99%+3.88%
395449Osaka Steel2331+121+5.48%161.70K379.69M98.55B9.63B42.28M4.13M-13.41%-5.70%-13.99%+0.95%-22.09%-3.36%-21.06%
402666AUTOWAVE150-2-1.32%2.36M362.03M2.17B1.17B14.45M7.78M0.00%-0.66%+7.14%+19.05%+20.97%-2.60%+15.38%
417716Nakanishi1890+25+1.34%183.90K344.95M176.56B104.65B93.42M55.37M+2.77%+6.30%-8.78%-24.13%-27.86%-16.74%-21.05%
422778Palemo Holdings141-9-6.00%2.40M341.63M1.70B1.06B12.05M7.54M+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
436495Miyairi Valve Mfg106-2-1.85%3.07M339.20M5.18B3.97B48.85M37.42M+1.92%+8.16%+10.42%+21.84%+12.77%-10.92%+21.84%
447610Tay Two147-3-2.00%2.31M336.73M10.09B6.09B68.66M41.43M0.00%+1.38%+23.53%+12.21%+54.74%+17.60%+40.00%
456855Japan Electronic Materials1885+4+0.21%178.40K336.21M23.84B21.12B12.65M11.20M+10.11%+15.72%+11.41%-5.37%-20.53%-20.30%-13.09%
463565Ascentech KK1221-48-3.78%272.20K332.15M17.80B9.71B14.58M7.95M+5.17%+5.81%+16.40%+40.18%+95.99%+129.94%+23.33%
476627Tera Probe2700+29+1.09%120.30K326.50M25.06B9.20B9.28M3.41M+8.87%+17.29%+5.30%-11.91%-10.30%-45.78%-6.64%
487451Mitsubishi Shokuhin5350+10+0.19%60.70K324.67M232.92B83.08B43.54M15.53M+1.90%+4.70%+8.52%+9.30%+11.57%-0.74%+6.57%
497256KASAI KOGYO83-4-4.60%3.71M314.12M3.28B1.86B39.51M22.39M-6.74%-6.74%-11.70%-21.70%-46.10%-66.40%-32.52%
504685Ryoyu Systems6010-240-3.84%51.10K310.86M38.38B11.67B6.39M1.94M-4.91%-8.94%-8.52%-9.08%+50.82%+80.48%+17.38%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
428+34+8.63%67.33M29.12B196.84B179.86B459.91M420.24M+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
16932ENDO Lighting
1836+146+8.64%496.20K886.05M27.13B16.51B14.78M8.99M+24.14%+34.51%+38.05%+38.05%+41.12%+27.50%+20.71%
27014Namura Shipbuilding
2024+36+1.81%3.90M7.85B140.44B87.15B69.39M43.06M+15.53%+14.93%+0.05%+1.81%+29.25%+12.69%+15.86%
37163SBI Sumishin Net Bank
3710-210-5.36%1.85M6.91B559.44B168.23B150.79M45.34M-4.99%-1.07%-2.37%-19.17%+41.71%+54.26%-2.11%
46324Harmonic Drive Systems
3390+115+3.51%1.18M3.97B326.51B182.59B96.32M53.86M+10.24%+30.69%+10.24%-20.89%+25.09%-11.72%+1.35%
59610Wilson Learning Worldwide
97-12-11.01%25.35M2.96B776.35M507.96M8.00M5.24M+12.79%+14.12%+29.33%+10.23%-6.73%-25.95%0.00%
62656Vector Holdings
126+7+5.88%15.82M2.22B2.53B811.20M20.05M6.44M+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
72702McDonald's Holdings Co (Japan)
601000.00%366.10K2.19B799.09B512.80B132.96M85.32M+0.84%+1.86%+5.81%+3.26%-6.39%-13.90%-2.91%
86029Artra Group
135-29-17.68%12.64M2.08B1.39B743.92M10.29M5.51M+3.05%-8.16%+2.27%+8.87%+5.47%-19.16%0.00%
93825Remixpoint
363+23+6.76%5.11M1.83B45.50B37.00B125.35M101.92M+4.61%+3.42%-8.10%-42.65%+145.27%+155.63%+13.08%
104716Oracle Corp Japan
17085.0-30.0-0.18%96.50K1.66B2.19T568.88B128.30M33.30M+3.77%+3.70%+9.73%+22.21%+16.90%+47.67%+12.74%
115721S Science
74+6+8.82%21.48M1.57B10.48B7.11B141.59M96.11M-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
122782Seria
2839-57-1.97%481.50K1.36B215.31B117.80B75.84M41.49M+0.67%-0.73%+15.13%+7.50%-1.25%+0.42%+0.78%
134107Ise Chemicals
21530-620-2.80%56.10K1.23B110.56B33.93B5.14M1.58M+11.27%+15.01%+1.46%-19.90%+11.27%+18.43%-33.65%
148783GFA
370+34+10.12%3.19M1.17B9.61B6.97B25.96M18.83M+8.82%-0.80%-8.64%-40.23%+45.67%-39.34%-15.91%
156993Daikokuya Holdings
21-1-4.55%49.73M1.09B3.54B2.81B168.57M133.89M-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
164816Toei Animation
3325-65-1.92%324.90K1.07B698.25B184.63B210.00M55.53M-2.21%-1.63%+7.26%+2.94%-3.06%+27.44%-5.94%
179704Agora Hospitality Group
88+9+11.39%12.06M1.02B24.79B11.10B281.71M126.18M+20.55%+18.92%+4.76%+66.04%+60.00%+49.15%+79.59%
186957Shibaura Electronics
5930+40+0.68%149.30K886.20M92.27B81.69B15.56M13.78M+4.22%+24.32%+35.23%+90.68%+70.16%+101.70%+79.15%
196932ENDO Lighting
1836+146+8.64%496.20K886.05M27.13B16.51B14.78M8.99M+24.14%+34.51%+38.05%+38.05%+41.12%+27.50%+20.71%
206890Ferrotec Holdings
2457-10-0.41%343.20K841.51M115.77B102.17B47.12M41.58M+2.29%+8.38%-0.28%-1.96%-1.60%-12.31%-4.91%
214288Asgent
630-106-14.40%1.26M823.03M2.40B816.56M3.82M1.30M-0.94%+43.84%+28.83%+18.42%+23.53%+15.17%+23.77%
227564Workman
4460-85-1.87%179.60K799.11M365.04B84.13B81.85M18.86M-2.41%-1.76%+0.90%+5.19%+15.99%+13.63%+0.11%
236836Plat'Home
793-107-11.89%926.00K772.59M3.79B2.00B4.79M2.52M-39.14%-53.08%-53.35%-17.54%-15.79%+238.41%-6.92%
247022Sanoyas Holdings
235-31-11.65%2.98M732.48M7.97B4.33B33.92M18.42M+8.29%+11.90%+33.52%+34.29%+47.80%+23.04%+52.60%
259980MRK Holdings
91-7-7.14%6.96M717.79M9.22B3.12B101.30M34.29M+8.33%+9.64%+16.67%+22.97%-10.78%-14.95%+16.67%
267044PIALA
305+36+13.38%1.92M593.33M2.25B473.71M7.37M1.55M+16.86%+23.98%+27.08%+25.51%+19.14%+4.10%+30.34%
273747Intertrade
363-46-11.25%1.47M575.19M2.70B1.17B7.44M3.22M-9.02%-11.46%-17.50%+22.22%-7.16%-7.87%+8.04%
283399Maruchiyo Yamaokaya
4600+65+1.43%121.20K556.68M46.26B21.11B10.06M4.59M+6.36%+6.98%+36.70%+23.32%+41.76%+15.58%-4.76%
296946Nippon Avionics
2971-114-3.70%177.10K529.13M49.81B19.39B16.76M6.53M+2.48%+0.51%+21.91%+46.79%+33.35%+68.04%+22.11%
308166Taka-Q
106-1-0.93%4.66M522.68M2.59B1.30B24.47M12.25M-0.93%+4.95%-8.62%-16.54%-19.08%+9.28%-19.70%
317906Yonex
2317-16-0.69%226.10K522.02M215.18B133.93B92.87M57.80M+0.26%-1.19%+2.89%+13.86%+22.72%+86.85%+8.27%
328918Land
8+1+14.29%60.92M487.20M12.36B7.51B1.55B939.01M0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
336366Chiyoda
340-6-1.73%1.39M472.55M88.51B51.68B260.32M152.00M+2.10%+6.25%+2.72%+14.09%+16.44%-22.73%+4.94%
347615Kyoto Kimono Yuzen Holdings
83-5-5.68%4.91M422.32M1.27B837.20M15.30M10.09M+7.79%+12.16%-2.35%0.00%+22.06%-44.67%-11.70%
356989Hokuriku Electric Industry
1683+113+7.20%254.40K411.73M14.22B9.75B8.45M5.79M+14.10%+18.44%+15.27%+5.65%+34.86%+25.60%+4.08%
368107Kimuratan
62-2-3.13%6.23M387.32M15.86B6.57B255.78M106.05M+24.00%+21.57%+29.17%+87.88%+210.00%+264.71%+106.67%
373823The Why How Do
100-3-2.91%3.84M386.42M10.40B9.23B104.02M92.33M-0.99%-18.03%+9.89%+143.90%+233.33%+127.27%+244.83%
388572Acom
398.7-0.4-0.10%954.90K380.53M624.61B124.60B1.57B312.52M+2.73%+7.38%+7.93%-0.89%+11.46%+0.99%+3.88%
395449Osaka Steel
2331+121+5.48%161.70K379.69M98.55B9.63B42.28M4.13M-13.41%-5.70%-13.99%+0.95%-22.09%-3.36%-21.06%
402666AUTOWAVE
150-2-1.32%2.36M362.03M2.17B1.17B14.45M7.78M0.00%-0.66%+7.14%+19.05%+20.97%-2.60%+15.38%
417716Nakanishi
1890+25+1.34%183.90K344.95M176.56B104.65B93.42M55.37M+2.77%+6.30%-8.78%-24.13%-27.86%-16.74%-21.05%
422778Palemo Holdings
141-9-6.00%2.40M341.63M1.70B1.06B12.05M7.54M+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
436495Miyairi Valve Mfg
106-2-1.85%3.07M339.20M5.18B3.97B48.85M37.42M+1.92%+8.16%+10.42%+21.84%+12.77%-10.92%+21.84%
447610Tay Two
147-3-2.00%2.31M336.73M10.09B6.09B68.66M41.43M0.00%+1.38%+23.53%+12.21%+54.74%+17.60%+40.00%
456855Japan Electronic Materials
1885+4+0.21%178.40K336.21M23.84B21.12B12.65M11.20M+10.11%+15.72%+11.41%-5.37%-20.53%-20.30%-13.09%
463565Ascentech KK
1221-48-3.78%272.20K332.15M17.80B9.71B14.58M7.95M+5.17%+5.81%+16.40%+40.18%+95.99%+129.94%+23.33%
476627Tera Probe
2700+29+1.09%120.30K326.50M25.06B9.20B9.28M3.41M+8.87%+17.29%+5.30%-11.91%-10.30%-45.78%-6.64%
487451Mitsubishi Shokuhin
5350+10+0.19%60.70K324.67M232.92B83.08B43.54M15.53M+1.90%+4.70%+8.52%+9.30%+11.57%-0.74%+6.57%
497256KASAI KOGYO
83-4-4.60%3.71M314.12M3.28B1.86B39.51M22.39M-6.74%-6.74%-11.70%-21.70%-46.10%-66.40%-32.52%
504685Ryoyu Systems
6010-240-3.84%51.10K310.86M38.38B11.67B6.39M1.94M-4.91%-8.94%-8.52%-9.08%+50.82%+80.48%+17.38%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.92%
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +6.30%
4
Moody's
MCO
+5.96%
5
Jefferies Financial
JEF
+5.28%
Unlock Now

Discussing

BRK cash at new high: What to expect from Buffett’s meeting?
🎙️Discussion 1. Buffett said he won't sell Japanese stocks for the next ten years. What's your take? 2. In the face of market changes, do y Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -